精星 (8183)-元大-北港券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
44.00
漲跌
▲0.80
漲幅
+1.85%
成交量
1,323張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	42.75	0	0.00	43.20	1	461	0.22%
2024/04/26	1	42.35	5	42.55	42.40	-4	456	-0.88%
2024/04/25	2	42.30	0	0.00	42.30	2	453	0.44%
2024/04/24	10	42.00	0	0.00	42.25	10	446	2.24%
2024/04/23	1	43.50	0	0.00	43.50	1	414	0.24%
2024/04/22	1	43.55	0	0.00	43.55	1	414	0.24%
2024/04/19	2	44.00	0	0.00	44.00	2	414	0.48%
2024/04/17	7	44.99	0	0.00	45.15	7	413	1.69%
2024/04/15	7	46.06	0	0.00	46.10	7	428	1.63%
2024/04/11	2	47.13	0	0.00	47.15	2	420	0.48%
2024/04/10	3	47.73	0	0.00	47.70	3	419	0.72%
2024/04/03	1	48.70	0	0.00	48.70	1	416	0.24%
2024/03/29	1	49.01	0	0.00	49.00	1	420	0.24%
2024/03/21	2.3	50.03	1	50.10	49.85	1.3	425	0.30%
2024/03/20	0.3	49.88	28.1	48.73	50.50	-27.8	420	-6.61%
2024/03/13	0	48.45	0	0.00	47.40	0	410	0.00%
2024/03/11	3	47.45	0	0.00	47.50	3	458	0.65%
2024/03/08	12	47.91	0	0.00	47.70	12	526	2.28%
2024/03/07	11	49.05	0	0.00	48.80	11	587	1.87%
2024/03/06	1.1	49.91	0	0.00	49.85	1.1	596	0.18%
2024/03/05	0	0.00	2	50.00	50.40	-2	616	-0.32%
2024/02/29	1	49.75	0	0.00	49.90	1	673	0.15%
2024/02/27	2	49.40	1	50.30	49.35	1	714	0.14%
2024/02/26	0.2	49.98	0	0.00	49.75	0.2	820	0.02%
2024/02/23	1.5	50.21	5	50.60	50.00	-3.5	828	-0.43%
2024/02/22	1	49.05	0	0.00	49.05	1	816	0.12%
2024/02/21	4	49.44	0	0.00	49.45	4	817	0.49%
2024/02/20	0	0.00	15.1	49.95	49.45	-15.1	819	-1.85%
2024/02/05	0	0.00	4	47.05	47.00	-4	816	-0.49%
2024/02/02	1	48.20	0	0.00	48.25	1	813	0.12%
2024/01/25	0	0.00	2	49.23	49.00	-2	878	-0.23%
2024/01/24	0	0.00	1	49.60	49.25	-1	885	-0.11%
2024/01/22	2	48.65	0	0.00	48.65	2	903	0.22%
2024/01/18	1	48.05	0	0.00	48.05	1	918	0.11%
2024/01/12	3	48.25	0	0.00	48.25	3	986	0.30%
2024/01/10	1	48.35	0	0.00	48.35	1	996	0.10%
2024/01/09	5	49.45	0	0.00	49.10	5	1,004	0.50%
2024/01/04	2	51.70	1	51.70	51.60	1	1,040	0.10%
2023/12/29	2	52.65	0	0.00	52.70	2	1,047	0.19%
2023/12/28	0.1	53.30	0	0.00	52.70	0.1	1,046	0.01%
2023/12/27	0	53.50	0	0.00	52.90	0	1,041	0.00%
2023/12/07	0	0.00	5	56.10	55.90	-5	998	-0.50%
2023/12/06	1	57.30	0	0.00	56.80	1	981	0.10%
2023/12/05	0	0.00	0.3	57.57	57.40	-0.3	958	-0.03%
2023/12/04	0	0.00	1.2	57.25	58.20	-1.2	895	-0.13%
2023/11/29	1	54.60	0.2	55.10	55.40	0.8	872	0.09%
2023/11/28	0	0.00	0.2	54.50	55.30	-0.2	902	-0.02%
2023/11/27	0.2	54.05	0.5	53.80	53.60	-0.3	880	-0.03%
2023/11/22	0.1	53.10	1.1	53.21	53.20	-1	724	-0.14%
2023/11/21	0	0.00	1	52.80	52.50	-1	713	-0.14%
2023/11/14	3	51.80	0	0.00	52.00	3	701	0.43%
2023/11/13	1	52.00	0	0.00	51.60	1	702	0.14%
2023/11/10	1	51.80	0	0.00	51.80	1	698	0.14%
2023/11/06	0	0.00	0.2	53.90	53.80	-0.2	693	-0.03%
2023/11/01	0	0.00	3	52.27	51.90	-3	660	-0.45%
2023/10/27	0.1	52.60	1	52.60	52.50	-0.9	655	-0.14%
2023/10/26	0.1	52.60	0	0.00	52.60	0.1	655	0.02%
2023/10/24	16.1	54.27	15	52.72	52.60	1.1	638	0.17%
2023/10/17	0	0.00	0.5	53.50	52.60	-0.5	640	-0.08%
2023/10/12	0	0.00	10	52.80	52.60	-10	624	-1.60%
2023/10/11	0	0.00	2	52.15	51.60	-2	609	-0.33%
2023/10/05	1	50.40	0	0.00	50.40	1	600	0.17%
2023/10/02	1	49.75	0	0.00	50.50	1	618	0.16%
2023/09/26	10	50.00	0	0.00	49.30	10	648	1.54%
2023/09/19	0	0.00	10	53.00	51.50	-10	653	-1.53%
2023/09/18	1	51.90	0	51.90	51.60	1	640	0.16%
2023/09/13	0	51.20	0	0.00	51.00	0	636	0.00%
2023/09/04	0	0.00	1	50.50	52.00	-1	606	-0.16%
2023/09/01	1	51.30	5	50.32	51.40	-4	579	-0.69%
2023/08/29	1	45.65	0	0.00	45.60	1	541	0.18%
2023/08/16	0.3	47.34	0	0.00	47.15	0.3	571	0.05%
2023/08/14	4	46.90	3	45.70	46.00	1	575	0.17%
2023/08/11	1	49.25	2	48.90	48.85	-1	569	-0.17%
2023/08/10	1	49.10	0	0.00	49.00	1	579	0.17%
2023/08/04	1	49.50	0	0.00	49.50	1	604	0.17%
2023/08/01	3	51.60	0	0.00	51.30	3	598	0.50%
2023/07/31	1	51.50	0	0.00	51.20	1	595	0.17%
2023/07/26	10.2	52.81	20	53.85	52.90	-9.8	599	-1.63%
2023/07/25	2.5	53.78	1	53.70	53.60	1.5	592	0.25%
2023/07/24	1	53.00	0	0.00	53.20	1	570	0.18%
2023/07/21	0	0.00	1	51.90	52.40	-1	561	-0.18%
2023/07/05	0	0.00	20	54.00	53.50	-20	978	-2.04%
2023/06/20	20	52.30	4	52.40	52.30	16	968	1.65%
2023/06/19	1	52.50	0	0.00	52.50	1	974	0.10%
2023/06/16	1	52.70	0	0.00	52.60	1	978	0.10%
2023/06/15	3	53.23	0	0.00	53.00	3	974	0.31%
2023/06/13	0	0.00	0.2	53.23	54.10	-0.2	967	-0.02%
2023/06/08	0	0.00	1	53.00	52.70	-1	970	-0.10%
2023/06/07	0	53.10	0	0.00	53.40	0	983	0.00%
2023/06/02	10	53.80	0	0.00	53.70	10	1,004	1.00%
2023/06/01	10	53.60	0	0.00	53.50	10	1,000	1.00%
2023/05/31	0	0.00	1	53.30	53.50	-1	1,005	-0.10%
2023/05/30	1	52.70	0	0.00	52.70	1	1,008	0.10%
2023/05/29	0	0.00	12.2	53.16	53.10	-12.2	1,011	-1.21%
2023/05/26	11	52.79	0	0.00	52.30	11	1,022	1.08%
2023/05/25	0.2	53.28	0	0.00	53.20	0.2	1,029	0.02%
2023/05/24	0	0.00	1	53.70	53.40	-1	1,038	-0.10%
2023/05/23	0	0.00	37.2	53.20	53.60	-37.2	1,058	-3.52%
2023/05/17	0.2	52.55	1	52.20	52.20	-0.8	1,192	-0.07%
2023/05/16	5	51.42	0	0.00	51.80	5	1,190	0.42%
2023/05/15	14	51.95	0	0.00	51.70	14	1,184	1.18%
2023/05/12	1	52.70	0	0.00	53.10	1	1,184	0.08%
2023/05/11	12	52.93	0	0.00	52.60	12	1,196	1.00%
2023/05/10	0	0.00	1	54.10	54.00	-1	1,201	-0.08%
2023/05/09	7	53.80	0	0.00	53.60	7	1,205	0.58%
2023/05/08	0	0.00	0	54.70	54.20	0	1,216	0.00%
2023/05/05	1	54.30	0	0.00	54.30	1	1,226	0.08%
2023/05/04	0	0.00	8	55.00	54.80	-8	1,250	-0.64%
2023/05/03	4	53.75	0	0.00	53.70	4	1,266	0.32%
2023/04/28	1	54.02	14	54.24	54.40	-13	1,299	-1.00%
2023/04/25	14	53.65	0	0.00	53.20	14	1,290	1.08%
2023/04/24	1	53.70	0	0.00	53.80	1	1,281	0.08%
2023/04/21	1	55.50	1	56.10	54.40	0	1,268	0.00%
2023/04/20	2	56.10	1	56.70	56.10	1	1,252	0.08%
2023/04/18	0	0.00	6	58.62	57.40	-6	1,230	-0.49%
2023/04/17	0	0.00	7	58.87	58.80	-7	1,212	-0.58%
2023/04/14	3	58.87	0	0.00	58.30	3	1,196	0.25%
2023/04/13	1	58.30	0	0.00	58.10	1	1,173	0.09%
2023/04/12	9	59.16	0	0.00	59.10	9	1,133	0.79%
2023/04/11	1	58.50	3	58.50	58.50	-2	1,029	-0.19%
2023/04/10	1	56.00	2.5	56.47	57.60	-1.5	921	-0.16%
2023/04/07	0	0.00	7	54.46	55.10	-7	844	-0.83%
2023/03/31	1	53.90	0	0.00	53.90	1	838	0.12%
2023/03/29	5	53.40	2	54.00	53.50	3	846	0.35%
2023/03/28	4	53.65	1	53.50	53.60	3	868	0.35%
2023/03/24	0.4	54.98	0	0.00	54.80	0.4	879	0.05%
2023/03/23	0	0.00	0.3	55.00	54.80	-0.3	878	-0.03%
2023/03/21	0	0.00	38	54.37	54.90	-38	885	-4.29%
2023/03/20	1	53.70	1	53.90	54.20	0	886	0.00%
2023/03/17	25	53.39	0	0.00	53.50	25	920	2.72%
2023/03/16	5	53.46	0	0.00	53.00	5	975	0.51%
2023/03/14	2	54.25	6	54.37	54.30	-4	1,014	-0.39%
2023/03/10	11	55.10	0	0.00	54.80	11	1,081	1.02%
2023/03/09	1.3	56.39	0	0.00	56.20	1.3	1,093	0.12%
2023/03/07	1	56.70	0	0.00	57.40	1	1,100	0.09%
2023/03/03	0.1	56.30	10	55.91	55.60	-9.9	1,196	-0.83%
2023/03/02	6	55.18	0	0.00	55.20	6	1,199	0.50%
2023/02/24	7	56.06	0	0.00	55.90	7	1,210	0.58%
2023/02/21	3	57.20	0	0.00	56.90	3	1,215	0.25%
2023/02/16	7	58.03	0	0.00	57.90	7	1,202	0.58%
2023/02/15	2	56.80	18	57.43	57.50	-16	1,201	-1.33%
2023/02/03	1	56.50	0	0.00	56.50	1	1,273	0.08%
2023/01/17	1	52.90	0	0.00	52.80	1	1,219	0.08%
2022/12/20	3	55.00	4	56.28	53.30	-1	1,696	-0.06%
2022/12/19	0	0.00	1	55.80	55.60	-1	1,708	-0.06%
2022/12/15	5	57.60	0	0.00	57.70	5	1,716	0.29%
2022/12/13	1	56.90	0	0.00	56.90	1	1,730	0.06%
2022/12/08	0	0.00	3	59.17	59.30	-3	1,734	-0.17%
2022/12/07	2	56.75	0	0.00	55.70	2	1,692	0.12%
2022/12/06	1	58.00	0	0.00	57.80	1	1,687	0.06%
2022/12/05	1	59.60	0	0.00	59.50	1	1,694	0.06%
2022/12/02	0	0.00	3	59.90	59.50	-3	1,695	-0.18%
2022/12/01	2	58.20	2	58.75	58.20	0	1,696	0.00%
2022/11/30	0	0.00	5	58.20	58.10	-5	1,798	-0.28%
2022/11/28	3	58.03	3	58.17	58.00	0	1,920	0.00%
2022/11/25	6	59.15	4	58.18	58.10	2	2,006	0.10%
2022/11/24	1	56.00	0	0.00	56.00	1	1,997	0.05%
2022/11/23	2	55.45	0	0.00	55.10	2	2,270	0.09%
2022/11/18	1	56.40	0	0.00	56.60	1	2,656	0.04%
2022/11/16	0	0.00	1	57.70	57.50	-1	2,665	-0.04%
2022/11/15	0	0.00	1	57.00	57.50	-1	2,685	-0.04%
2022/11/14	1	56.60	0	0.00	56.70	1	2,733	0.04%
2022/11/11	1	55.60	0	0.00	56.30	1	2,765	0.04%
2022/11/08	0	0.00	1	57.20	57.10	-1	2,810	-0.04%
2022/11/07	1	57.20	1	58.00	58.00	0	2,820	0.00%
2022/11/02	1	55.40	0	0.00	56.00	1	3,001	0.03%
2022/10/31	0	0.00	2	53.60	53.60	-2	3,010	-0.07%
2022/10/28	2	52.60	0	0.00	52.50	2	3,022	0.07%
2022/10/27	2	54.30	0	0.00	54.30	2	3,068	0.07%
2022/10/21	0	0.00	2	52.00	52.00	-2	3,275	-0.06%
2022/10/20	0	0.00	1	53.70	53.50	-1	3,290	-0.03%
2022/10/18	1	55.90	0	0.00	56.10	1	3,350	0.03%
2022/10/17	1	53.90	0	0.00	55.80	1	3,397	0.03%
2022/10/14	1	55.90	0	0.00	56.60	1	3,414	0.03%
2022/10/07	2	60.80	20	60.91	59.90	-18	3,543	-0.51%
2022/10/06	11	59.11	2	59.10	59.40	9	3,525	0.26%
2022/10/04	3	59.00	1	59.00	59.30	2	3,573	0.06%
2022/09/30	2	52.55	2	53.55	55.70	0	3,675	0.00%
2022/09/29	0	0.00	1	55.70	55.50	-1	3,732	-0.03%
2022/09/28	3	54.40	1	54.90	54.00	2	3,746	0.05%
2022/09/27	2	58.40	2	58.60	59.00	0	3,730	0.00%
2022/09/26	5	57.24	0	0.00	56.50	5	3,739	0.13%
2022/09/21	0	0.00	1	62.00	61.30	-1	3,785	-0.03%
2022/09/20	0	0.00	3	60.67	62.10	-3	3,807	-0.08%
2022/09/19	3	60.13	2	60.00	59.60	1	3,835	0.03%
2022/09/16	5	62.10	0	0.00	61.30	5	3,844	0.13%
2022/09/12	0	0.00	1	63.60	64.00	-1	4,009	-0.02%
2022/09/08	1	62.30	10	62.80	63.40	-9	4,031	-0.22%
2022/09/07	10	62.09	0	0.00	62.20	10	4,061	0.25%
2022/09/06	3	62.07	10	62.40	61.70	-7	4,059	-0.17%
2022/09/05	1	67.40	4	68.20	66.80	-3	3,998	-0.08%
2022/09/02	3	67.67	1	67.50	67.60	2	3,988	0.05%
2022/09/01	1	66.20	10	67.75	66.90	-9	4,277	-0.21%
2022/08/31	10	66.50	3	66.53	67.00	7	4,229	0.17%
2022/08/30	32	67.02	24	67.55	67.50	8	4,282	0.19%
2022/08/29	10	66.80	1	65.70	67.10	9	4,095	0.22%
2022/08/26	2	67.60	19	66.76	67.90	-17	4,048	-0.42%
2022/08/25	1	62.50	4	62.88	63.90	-3	3,867	-0.08%
2022/08/23	2	61.80	0	0.00	62.50	2	4,030	0.05%
2022/08/22	2	61.90	2	61.70	61.30	0	4,272	0.00%
2022/08/19	3	64.67	0	0.00	63.50	3	4,641	0.06%
2022/08/18	1	63.20	0	0.00	64.70	1	4,942	0.02%
2022/08/17	2	64.60	2	64.65	63.90	0	4,933	0.00%
2022/08/16	4	64.95	1	64.50	64.50	3	4,932	0.06%
2022/08/15	7	65.00	3.1	65.29	65.10	3.9	4,910	0.08%
2022/08/12	0	0.00	1	62.80	64.60	-1	4,905	-0.02%
2022/08/11	5	63.30	0	0.00	63.30	5	4,915	0.10%
2022/08/10	3	64.00	1	64.00	63.40	2	4,972	0.04%
2022/08/09	0	0.00	9	61.23	61.70	-9	4,930	-0.18%
2022/08/08	1	58.70	1	58.30	58.50	0	4,971	0.00%
2022/08/05	2	59.10	9	58.94	59.40	-7	4,972	-0.14%
2022/08/04	1	56.50	0	0.00	57.60	1	5,022	0.02%
2022/08/03	4	56.80	4	57.00	56.70	0	5,094	0.00%
2022/08/02	16	59.58	0	0.00	58.00	16	5,094	0.31%
2022/08/01	1	65.00	0	0.00	64.40	1	5,074	0.02%
2022/07/29	0	0.00	3	64.30	64.20	-3	5,079	-0.06%
2022/07/27	1	63.80	0	0.00	64.20	1	5,163	0.02%
2022/07/25	1	65.00	2	65.30	66.50	-1	5,201	-0.02%
2022/07/22	2	64.80	0	0.00	64.50	2	5,287	0.04%
2022/07/21	5	65.70	6	65.75	65.70	-1	5,437	-0.02%
2022/07/20	0	0.00	12	64.83	64.30	-12	5,612	-0.21%
2022/07/19	2	65.15	2	65.25	65.40	0	5,693	0.00%
2022/07/18	2	65.00	0	0.00	65.30	2	5,798	0.03%
2022/07/15	4	63.63	9	64.52	64.80	-5	6,115	-0.08%
2022/07/14	10	60.42	6	62.17	62.50	4	6,175	0.06%
2022/07/13	8	60.30	0	0.00	60.30	8	6,449	0.12%
2022/07/12	1	60.00	1	61.50	59.80	0	6,687	0.00%
2022/07/08	0	0.00	6	61.50	61.60	-6	7,490	-0.08%
2022/07/07	2	58.60	1	58.90	60.70	1	8,395	0.01%
2022/07/05	1	55.40	0	0.00	55.80	1	9,221	0.01%
2022/07/01	8	54.69	1	58.20	54.00	7	9,539	0.07%
2022/06/30	1	59.70	1	59.50	59.10	0	9,538	0.00%
2022/06/28	2	60.90	0	0.00	61.40	2	9,557	0.02%
2022/06/27	2	61.20	1	61.60	62.20	1	9,604	0.01%
2022/06/23	0	0.00	5	58.40	59.00	-5	9,985	-0.05%
2022/06/22	7	61.39	0	0.00	60.00	7	9,979	0.07%
2022/06/20	0	0.00	1	62.90	60.90	-1	9,971	-0.01%
2022/06/16	7	67.53	3	66.40	64.50	4	9,867	0.04%
2022/06/15	1	66.70	0	0.00	65.90	1	9,815	0.01%
2022/06/14	6	66.63	3	65.10	67.10	3	9,787	0.03%
2022/06/13	0	0.00	2	66.20	66.20	-2	9,731	-0.02%
2022/06/10	15	69.28	18	69.22	68.60	-3	9,675	-0.03%
2022/06/09	5	66.80	0	0.00	67.50	5	9,317	0.05%
2022/06/08	6	67.67	6	66.40	66.90	0	9,253	0.00%
2022/06/07	2	65.80	2	65.50	66.60	0	9,139	0.00%
2022/06/01	0	0.00	1	67.80	65.80	-1	8,956	-0.01%
2022/05/31	1	66.50	1	66.00	66.00	0	8,845	0.00%
2022/05/30	13	66.56	24	67.02	67.10	-11	8,775	-0.13%
2022/05/27	9	65.48	20	65.21	65.60	-11	8,519	-0.13%
2022/05/26	8	63.41	10	64.24	62.40	-2	8,117	-0.02%
2022/05/20	2	59.50	2	59.90	59.30	0	7,865	0.00%
2022/05/18	2	59.60	1	59.10	59.00	1	7,786	0.01%
2022/05/17	5	56.94	7	57.40	57.80	-2	7,683	-0.03%
2022/05/16	5	56.72	11	57.28	57.00	-6	7,643	-0.08%
2022/05/13	1	53.50	0	0.00	53.70	1	7,512	0.01%
2022/05/12	2	54.80	0	0.00	52.70	2	7,495	0.03%
2022/05/11	7	55.49	0	0.00	55.00	7	7,419	0.09%
2022/05/04	0	0.00	1	62.20	62.00	-1	7,084	-0.01%
2022/04/29	1	62.40	6	62.70	62.40	-5	7,021	-0.07%
2022/04/28	0	0.00	1	64.30	62.70	-1	6,981	-0.01%
2022/04/27	12	62.40	0	0.00	62.70	12	6,875	0.17%
2022/04/26	10	66.96	9	67.77	68.00	1	6,673	0.01%
2022/04/25	2	65.30	1	64.70	63.60	1	6,488	0.02%
2022/04/22	5	68.90	3	67.50	67.50	2	6,385	0.03%
2022/04/21	5	72.68	5	73.20	71.50	0	6,297	0.00%
2022/04/20	2	69.45	1	69.70	69.70	1	5,970	0.02%
2022/04/19	19	70.55	14	70.63	69.20	5	5,891	0.08%
2022/04/18	1	69.50	5	69.00	67.40	-4	5,820	-0.07%
2022/04/15	3	73.87	3	74.00	74.00	0	5,625	0.00%
2022/04/14	24	75.03	23	75.68	75.50	1	5,488	0.02%
2022/04/13	74	74.66	66	73.31	73.60	8	4,810	0.17%
2022/04/12	3	69.30	13	70.35	73.20	-10	3,814	-0.26%
2022/04/11	2	68.15	2	66.55	66.60	0	3,420	0.00%
2022/04/08	4	65.70	8	66.09	66.50	-4	3,033	-0.13%
2022/04/07	1	62.40	5	61.80	60.50	-4	2,749	-0.15%
2022/04/06	0	0.00	1	64.00	64.00	-1	2,757	-0.04%
2022/04/01	1	61.10	1	61.00	62.70	0	2,840	0.00%
2022/03/30	2	63.30	3	63.07	62.20	-1	3,560	-0.03%
2022/03/29	12	63.52	6	62.87	62.30	6	3,528	0.17%
2022/03/28	0	0.00	4	61.78	63.20	-4	3,308	-0.12%
2022/03/25	2	59.15	1	59.20	59.20	1	3,167	0.03%
2022/03/24	5	58.22	9	59.13	59.70	-4	3,156	-0.13%
2022/03/23	0	0.00	2	57.45	57.20	-2	3,127	-0.06%
2022/03/22	1	56.10	1	56.50	56.60	0	3,194	0.00%
2022/03/18	1	55.00	0	0.00	55.20	1	3,450	0.03%
2022/03/17	5	55.00	0	0.00	54.80	5	3,513	0.14%
2022/03/16	0	0.00	1	52.60	52.20	-1	3,595	-0.03%
2022/03/14	0	0.00	1	54.10	53.90	-1	3,825	-0.03%
2022/03/10	7	55.14	0	0.00	54.80	7	4,180	0.17%
2022/03/09	1	52.90	0	0.00	53.50	1	4,394	0.02%
2022/03/03	0	0.00	1	57.50	56.50	-1	6,041	-0.02%
2022/03/01	0	0.00	6	55.40	56.10	-6	6,711	-0.09%
2022/02/25	2	55.15	0	0.00	55.20	2	7,142	0.03%
2022/02/22	2	58.30	6	60.05	57.80	-4	8,484	-0.05%
2022/02/21	2	57.05	0	0.00	56.80	2	8,570	0.02%
2022/02/18	1	55.00	0	0.00	55.40	1	8,788	0.01%
2022/02/09	0	0.00	3	57.70	57.90	-3	9,275	-0.03%
2022/02/08	3	56.20	0	0.00	57.40	3	9,285	0.03%
2022/01/25	1	54.40	0	0.00	53.20	1	9,462	0.01%
2022/01/21	3	55.37	0	0.00	54.40	3	9,649	0.03%
2022/01/13	1	59.60	0	0.00	59.30	1	9,945	0.01%
2022/01/12	5	61.78	7	60.94	60.10	-2	9,908	-0.02%
2022/01/11	9	63.28	11	62.77	62.10	-2	9,860	-0.02%
2022/01/10	6	61.28	1	60.30	61.30	5	9,615	0.05%
2022/01/07	2	61.40	0	0.00	58.20	2	9,535	0.02%
2022/01/06	1	60.70	0	0.00	60.80	1	9,486	0.01%
2022/01/05	0	0.00	3	61.50	60.70	-3	9,463	-0.03%
2022/01/04	2	62.35	10	63.10	61.10	-8	9,427	-0.08%
2021/12/30	7	63.33	0	0.00	63.10	7	9,230	0.08%
2021/12/29	13	63.35	5	63.52	63.80	8	9,202	0.09%
2021/12/28	1	64.30	1	64.30	64.30	0	9,157	0.00%
2021/12/27	6	67.18	0	0.00	65.30	6	9,033	0.07%
2021/12/24	6	67.93	18	69.24	70.90	-12	8,684	-0.14%
2021/12/23	0	0.00	1	65.00	64.50	-1	8,269	-0.01%
2021/12/22	0	0.00	3	65.07	63.50	-3	8,247	-0.04%
2021/12/20	0	0.00	1	63.20	63.00	-1	8,163	-0.01%
2021/12/17	1	63.30	0	0.00	63.10	1	8,136	0.01%
2021/12/16	2	65.70	0	0.00	65.30	2	8,079	0.02%
2021/12/15	4	67.05	4	66.18	65.70	0	8,003	0.00%
2021/12/14	2	64.45	2	64.70	63.30	0	7,806	0.00%
2021/12/10	0	0.00	2	68.00	67.50	-2	7,674	-0.03%
2021/12/09	3	67.83	16	69.44	66.90	-13	7,595	-0.17%
2021/12/08	2	67.95	2	69.40	67.50	0	7,499	0.00%
2021/12/07	16	69.73	3	69.47	69.00	13	7,420	0.18%
2021/12/06	9	69.48	7	71.29	72.20	2	7,241	0.03%
2021/12/03	9	69.37	32	68.41	69.70	-23	7,093	-0.32%
2021/12/02	60.2	71.07	29	71.24	69.40	31.2	6,885	0.45%
2021/12/01	10	66.18	20	68.06	68.70	-10	6,133	-0.16%
2021/11/30	16	63.01	6	62.92	62.50	10	5,616	0.18%
2021/11/29	7	60.97	18	60.37	61.00	-11	5,450	-0.20%
2021/11/26	14	65.75	27	65.66	64.50	-13	5,219	-0.25%
2021/11/25	5	63.30	6	65.13	63.50	-1	4,685	-0.02%
2021/11/24	27	63.89	17	64.21	64.40	10	4,526	0.22%
2021/11/23	34	63.49	32	63.19	63.60	2	4,102	0.05%
2021/11/22	29	58.40	37	58.68	60.90	-8	3,228	-0.25%
2021/11/19	8	54.86	2	55.10	55.40	6	2,843	0.21%
2021/11/18	3	55.27	7	55.01	54.60	-4	2,760	-0.14%
2021/11/17	9	55.17	17.7	55.30	54.60	-8.7	2,557	-0.34%
2021/11/16	7	53.47	20	54.21	53.30	-13	2,341	-0.56%
2021/11/15	5	48.50	4	47.80	50.90	1	2,004	0.05%
2021/11/12	0	0.00	2	46.35	46.35	-2	1,954	-0.10%
2021/11/11	0	0.00	3	45.80	45.80	-3	1,971	-0.15%
2021/11/09	0	0.00	1	46.75	46.00	-1	2,018	-0.05%
2021/11/08	4	47.25	0	0.00	46.10	4	2,002	0.20%
2021/11/05	1	47.00	0	0.00	46.65	1	2,043	0.05%
2021/11/04	0	0.00	1	47.70	47.70	-1	2,078	-0.05%
2021/11/03	3	47.47	28	47.35	47.30	-25	2,143	-1.17%
2021/11/02	14	48.69	13	49.38	49.00	1	2,193	0.05%
2021/11/01	0	0.00	2	50.85	51.50	-2	2,116	-0.09%
2021/10/29	1	49.95	4	50.30	49.95	-3	2,034	-0.15%
2021/10/28	4	47.88	2	48.20	48.50	2	1,901	0.11%
2021/10/27	5	43.85	1	46.05	47.05	4	1,658	0.24%
2021/10/26	0	0.00	6	43.50	42.80	-6	1,606	-0.37%
2021/10/21	6	41.03	2	41.00	41.05	4	1,746	0.23%
2021/10/20	6	40.38	0	0.00	40.55	6	1,879	0.32%
2021/10/19	15	40.83	1	40.85	40.80	14	1,998	0.70%
2021/10/15	0	0.00	1	39.00	39.00	-1	2,275	-0.04%
2021/10/08	5	40.00	5	38.70	39.10	0	2,613	0.00%
2021/10/07	0	0.00	2	38.63	38.80	-2	2,805	-0.07%
2021/10/06	2	38.05	0	0.00	37.20	2	3,258	0.06%
2021/10/01	1	38.50	0	0.00	37.80	1	3,540	0.03%
2021/09/29	4.3	39.31	0	0.00	39.15	4.3	3,749	0.11%
2021/09/22	1	41.80	0	0.00	41.55	1	5,392	0.02%
2021/09/16	0.5	42.15	0	0.00	42.00	0.5	5,720	0.01%
2021/09/07	1	40.40	0	0.00	41.30	1	5,808	0.02%
2021/09/06	2	41.90	0	0.00	41.60	2	5,814	0.03%
2021/09/01	0	0.00	1	44.50	44.35	-1	5,856	-0.02%
2021/08/31	1	43.65	0	0.00	43.65	1	5,887	0.02%
2021/08/27	1	44.35	0	0.00	44.30	1	5,937	0.02%
2021/08/25	0	0.00	2	45.20	45.15	-2	6,121	-0.03%
2021/08/24	1	44.35	0	0.00	44.25	1	6,162	0.02%
2021/08/19	5	43.00	0	0.00	42.00	5	6,184	0.08%
2021/08/17	4	43.28	2	42.30	41.95	2	6,245	0.03%
2021/08/16	2	44.48	1.1	46.19	43.40	0.9	6,256	0.02%
2021/08/13	0	0.00	2	49.00	46.50	-2	6,219	-0.03%
2021/08/12	0	0.00	6	48.39	48.45	-6	6,226	-0.10%
2021/08/11	10	48.50	0	0.00	47.95	10	6,256	0.16%
2021/08/09	11	51.58	12	53.75	50.80	-1	6,225	-0.02%
2021/08/06	0	0.00	6	52.40	52.40	-6	6,176	-0.10%
2021/08/05	0	0.00	2	51.45	50.70	-2	6,140	-0.03%
2021/08/04	1	49.50	0	0.00	49.55	1	6,171	0.02%
2021/07/29	0	0.00	1	52.10	51.90	-1	6,386	-0.02%
2021/07/28	3.2	51.47	3	50.10	49.90	0.2	6,426	0.00%
2021/07/27	31	53.43	20	51.93	51.70	11	6,456	0.17%
2021/07/26	12	54.47	8	55.75	54.50	4	6,436	0.06%
2021/07/23	4	53.90	40	53.94	53.40	-36	6,387	-0.56%
2021/07/22	45	52.98	20	53.33	53.20	25	6,320	0.40%
2021/07/21	5	50.10	4	50.90	50.00	1	6,182	0.02%
2021/07/20	3	50.97	0	0.00	49.10	3	6,134	0.05%
2021/07/19	12	51.79	10	52.60	52.80	2	6,092	0.03%
2021/07/16	0	0.00	6	53.50	52.50	-6	6,108	-0.10%
2021/07/15	8	52.48	4	52.70	53.10	4	6,083	0.07%
2021/07/14	11	54.78	7	53.94	53.60	4	6,087	0.07%
2021/07/13	10	55.29	31	58.58	53.50	-21	5,965	-0.35%
2021/07/12	5	54.52	9	54.76	55.20	-4	5,552	-0.07%
2021/07/08	5	52.70	5	53.18	53.10	0	5,582	0.00%
2021/07/07	8	52.76	2	52.00	52.50	6	5,680	0.11%
2021/07/06	19	53.98	8	54.25	53.90	11	5,744	0.19%
2021/07/05	21	56.53	16	56.38	55.60	5	6,053	0.08%
2021/07/02	16	53.69	11	53.99	53.70	5	5,760	0.09%
2021/07/01	2	53.35	2	52.60	51.80	0	5,710	0.00%
2021/06/30	44	55.45	30	56.68	51.70	14	5,613	0.25%
2021/06/29	1	49.90	13.3	50.65	53.00	-12.3	5,216	-0.24%
2021/06/28	20	45.15	22	46.97	48.20	-2	4,931	-0.04%
2021/06/25	17.1	45.80	30.2	44.41	45.20	-13.1	4,869	-0.27%
2021/06/24	14	42.65	0	0.00	42.65	14	4,807	0.29%
2021/06/23	0.2	42.83	21	41.90	43.35	-20.8	4,998	-0.42%
2021/06/22	10	41.05	11	41.38	40.55	-1	5,121	-0.02%
2021/06/21	11	40.68	0	0.00	40.25	11	5,428	0.20%
2021/06/18	6	42.53	42	43.50	42.25	-36	5,655	-0.64%
2021/06/16	19	42.26	3	41.87	41.80	16	6,504	0.25%
2021/06/15	1	42.65	0	0.00	42.60	1	6,967	0.01%
2021/06/07	0	0.00	1	42.60	42.30	-1	7,944	-0.01%
2021/06/04	17	44.40	2	43.30	43.30	15	8,120	0.18%
2021/06/03	2	45.58	2	45.40	45.40	0	8,179	0.00%
2021/06/02	6.2	46.13	1	47.20	46.00	5.2	8,309	0.06%
2021/05/28	2	40.43	1	41.15	40.55	1	9,482	0.01%
2021/05/27	1	39.70	0	0.00	39.70	1	9,565	0.01%
2021/05/26	0	0.00	2	40.35	40.30	-2	9,776	-0.02%
2021/05/25	2	40.33	1	42.30	40.90	1	9,802	0.01%
2021/05/24	0	0.00	1	39.20	40.35	-1	9,804	-0.01%
2021/05/20	3	37.27	0	0.00	36.80	3	10,309	0.03%
2021/05/19	0	0.00	1	38.55	38.80	-1	10,537	-0.01%
2021/05/14	4	40.13	4	37.46	37.30	0	10,695	0.00%
2021/05/12	1	37.60	1	36.75	37.65	0	11,148	0.00%
2021/05/05	1	47.10	1	47.00	46.30	0	11,324	0.00%
2021/04/29	0	0.00	4	47.70	46.50	-4	11,190	-0.04%
2021/04/28	4	50.30	0	0.00	49.05	4	11,251	0.04%
2021/04/27	1	50.60	0	0.00	49.60	1	11,282	0.01%
2021/04/22	5	49.50	1	51.60	48.35	4	11,440	0.03%
2021/04/21	0	0.00	2	52.20	52.00	-2	11,443	-0.02%
2021/04/15	1	56.00	0	0.00	53.90	1	12,196	0.01%
2021/04/14	2	55.75	4	56.00	54.30	-2	12,283	-0.02%
2021/04/13	11	56.90	7	60.30	54.00	4	12,165	0.03%
2021/04/12	12	56.02	0	0.00	57.80	12	12,098	0.10%
2021/04/08	30	51.60	30	52.30	53.60	0	11,780	0.00%
2021/04/07	1	46.55	1	47.85	48.75	0	11,697	0.00%
2021/04/06	41	47.42	41	47.35	47.00	0	11,563	0.00%
2021/04/01	42	45.95	43	46.11	46.65	-1	11,490	-0.01%
2021/03/31	54	45.85	54	45.92	45.65	0	11,387	0.00%
2021/03/30	30	47.60	30	47.99	46.30	0	11,287	0.00%
2021/03/29	38	46.46	46	46.74	46.30	-8	11,174	-0.07%
2021/03/26	20	47.76	19	47.90	47.10	1	11,115	0.01%
2021/03/25	56	45.66	56	45.91	47.05	0	10,893	0.00%
2021/03/24	103	46.87	98	47.07	45.75	5	10,731	0.05%	大買/
2021/03/23	3	44.92	4	44.56	44.65	-1	10,402	-0.01%
2021/03/22	2	46.63	7	46.74	47.30	-5	10,138	-0.05%
2021/03/19	7	42.73	3	42.68	44.00	4	9,616	0.04%
2021/03/18	2	40.58	2	40.13	40.00	0	9,244	0.00%
2021/03/17	4	38.60	1	39.35	40.00	3	8,766	0.03%
2021/03/16	1	36.35	0	0.00	36.40	1	8,468	0.01%
2021/03/15	6	36.31	5	35.98	36.00	1	8,353	0.01%
2021/03/12	2	34.03	35	34.37	34.60	-33	8,105	-0.41%
2021/03/11	1	31.65	0	0.00	32.20	1	7,787	0.01%
2021/03/10	8	31.75	9	31.79	32.00	-1	7,704	-0.01%
2021/03/09	2	30.35	1	30.40	30.75	1	7,531	0.01%
2021/03/08	5	29.85	0	0.00	29.85	5	7,595	0.07%
2021/03/05	44	31.30	18	32.60	30.30	26	7,445	0.35%
2021/03/04	5	31.50	8	31.21	32.65	-3	6,603	-0.05%
2021/03/03	7	29.59	0	0.00	29.70	7	6,167	0.11%
2021/03/02	0	0.00	2	29.45	29.00	-2	6,055	-0.03%
2021/02/26	6	29.73	2	27.95	29.10	4	5,976	0.07%
2021/02/25	2	27.65	1	27.60	27.70	1	5,739	0.02%
2021/02/24	0	0.00	8	28.66	28.00	-8	5,692	-0.14%
2021/02/23	4	28.41	9	28.63	28.60	-5	5,610	-0.09%
2021/02/22	16	30.13	3	29.88	29.90	13	5,484	0.24%
2021/02/19	7	27.79	1	26.35	28.50	6	5,051	0.12%
2021/02/18	2	25.45	10	24.80	25.95	-8	4,792	-0.17%
2021/02/04	19	24.71	6	24.71	24.70	13	4,499	0.29%
2021/01/29	2	22.55	7	23.79	23.00	-5	3,824	-0.13%
2021/01/28	8	24.46	2	24.40	24.15	6	3,743	0.16%
2021/01/25	0	0.00	10	22.40	22.85	-10	3,347	-0.30%
2021/01/22	1	23.60	0	0.00	23.45	1	3,311	0.03%
2021/01/21	0	0.00	1	24.55	23.80	-1	3,261	-0.03%
2021/01/20	1	23.60	6	22.50	22.40	-5	3,108	-0.16%
2021/01/19	7	24.52	2	24.65	24.30	5	3,019	0.17%
2021/01/18	0	0.00	4	22.60	23.00	-4	2,828	-0.14%
2021/01/15	12	22.74	14	22.44	22.15	-2	2,825	-0.07%
2021/01/14	2	23.35	0	0.00	23.15	2	2,767	0.07%
2021/01/13	3	24.40	3	25.08	23.70	0	2,698	0.00%
2021/01/12	2	24.20	0	0.00	23.75	2	2,586	0.08%
2021/01/11	3	24.80	3	24.88	25.90	0	2,403	0.00%
2021/01/08	12	22.44	0	0.00	23.80	12	1,892	0.63%
2021/01/07	2	21.65	0	0.00	21.65	2	1,690	0.12%
2021/01/05	0	0.00	2	21.25	20.25	-2	1,476	-0.14%
2020/12/31	8	20.28	6	20.35	20.15	2	1,318	0.15%
2020/12/24	0	0.00	1	18.80	18.80	-1	999	-0.10%
2020/12/22	2	19.20	1	19.30	18.70	1	1,008	0.10%
2020/12/17	0	0.00	1	18.90	18.70	-1	949	-0.11%
2020/12/11	0	0.00	1	19.05	19.05	-1	1,089	-0.09%
2020/12/02	11	20.15	2	20.45	20.05	9	1,096	0.82%
2020/11/12	0	0.00	1	18.50	18.50	-1	2,091	-0.05%
2020/10/27	0	0.00	2	18.70	18.75	-2	2,524	-0.08%
2020/10/23	2	19.95	0	0.00	19.75	2	2,516	0.08%
2020/10/21	0	0.00	3	18.85	19.10	-3	2,462	-0.12%
2020/10/14	0	0.00	4	18.25	18.40	-4	2,936	-0.14%
2020/10/13	3	18.15	0	0.00	18.15	3	2,946	0.10%
2020/09/04	4	20.70	0	0.00	20.60	4	3,416	0.12%
2020/09/02	2	21.05	2	21.60	21.00	0	3,374	0.00%
2020/09/01	0	0.00	12	20.31	20.65	-12	3,278	-0.37%
2020/08/31	0	0.00	3	20.03	20.45	-3	3,376	-0.09%
2020/08/24	1	19.30	1	19.05	18.85	0	3,133	0.00%
2020/08/20	0	0.00	10	18.81	18.65	-10	3,028	-0.33%
2020/08/19	19	21.52	8	21.16	20.70	11	2,986	0.37%
2020/08/18	0	0.00	1	21.15	21.15	-1	2,624	-0.04%
2020/08/17	5	19.15	0	0.00	19.25	5	2,445	0.20%
2020/08/12	10	19.05	0	0.00	19.20	10	2,342	0.43%
2020/08/11	2	18.88	7	18.74	18.40	-5	2,284	-0.22%
2020/08/10	0	0.00	1	18.10	18.55	-1	2,181	-0.05%
2020/08/05	1	18.55	0	0.00	18.60	1	2,165	0.05%
2020/07/24	6	18.71	0	0.00	17.85	6	2,338	0.26%
2020/07/22	0	0.00	6	19.00	19.00	-6	2,319	-0.26%
2020/07/21	7	19.56	2	19.65	19.30	5	2,253	0.22%
2020/07/14	1	18.65	1	19.00	18.05	0	1,850	0.00%
2020/07/13	0	0.00	1	18.55	18.35	-1	1,729	-0.06%
2020/07/08	1	19.05	0	0.00	19.10	1	1,666	0.06%
2020/07/07	0	0.00	3	18.25	18.55	-3	1,508	-0.20%
2020/07/06	0	0.00	2	17.85	17.85	-2	1,452	-0.14%
2020/07/02	2	17.68	2	17.55	17.50	0	1,438	0.00%
2020/07/01	1	17.50	0	0.00	17.35	1	1,428	0.07%
2020/06/17	0	0.00	2	17.55	17.25	-2	1,432	-0.14%
2020/06/16	4	17.90	7	17.76	17.60	-3	1,434	-0.21%
2020/06/11	0	0.00	4	17.23	17.20	-4	1,355	-0.30%
2020/06/09	1	17.60	0	0.00	17.65	1	1,367	0.07%
2020/06/08	11	18.30	0	0.00	17.95	11	1,367	0.80%
2020/06/05	0	0.00	3	18.87	18.20	-3	1,342	-0.22%
2020/06/04	0	0.00	1	17.70	17.65	-1	1,217	-0.08%
2020/06/02	0	0.00	3	17.77	17.40	-3	1,220	-0.25%
2020/05/26	0	0.00	1	17.30	17.90	-1	1,272	-0.08%
2020/05/22	0	0.00	2	17.58	17.15	-2	1,270	-0.16%
2020/05/12	2	17.65	0	0.00	17.80	2	1,566	0.13%
2020/05/08	0	0.00	2	17.15	17.00	-2	1,725	-0.12%
2020/05/06	0	0.00	3	17.60	17.60	-3	1,875	-0.16%
2020/05/05	1	18.10	0	0.00	18.05	1	1,949	0.05%
2020/05/04	3	18.15	0	0.00	18.40	3	2,071	0.14%
2020/04/30	2	18.03	0	0.00	18.20	2	2,029	0.10%
2020/04/29	1	16.55	0	0.00	16.55	1	1,954	0.05%
2020/04/28	2	15.20	2	15.33	15.05	0	1,931	0.00%
2020/04/15	2	14.80	0	0.00	14.85	2	1,942	0.10%
2020/03/19	0	0.00	2	10.83	10.80	-2	2,212	-0.09%
2020/03/12	1	14.20	0	0.00	14.40	1	2,128	0.05%
2020/03/11	0	0.00	1	16.10	15.55	-1	2,101	-0.05%
2020/03/06	1	17.70	0	0.00	17.85	1	2,036	0.05%
2020/02/27	0	0.00	5	17.58	17.35	-5	1,960	-0.26%
2020/02/24	0	0.00	2	19.50	19.00	-2	1,866	-0.11%
2020/02/20	5	19.96	0	0.00	19.70	5	1,812	0.28%
2020/02/19	3	19.40	2	19.35	19.45	1	1,702	0.06%
2020/02/18	2	18.85	8	18.74	18.70	-6	1,619	-0.37%
2020/02/17	0	0.00	2	18.70	18.60	-2	1,582	-0.13%
2020/02/14	2	19.50	2	19.10	19.10	0	1,557	0.00%
2020/02/13	2	19.55	12	19.23	19.00	-10	1,531	-0.65%
2020/02/12	6	20.13	0	0.00	19.70	6	1,487	0.40%
2020/02/11	3	19.70	0	0.00	19.85	3	1,418	0.21%
2020/02/10	3	18.78	4	20.13	18.80	-1	1,343	-0.07%
2020/02/07	4	18.54	10	19.15	18.50	-6	1,185	-0.51%
2020/02/06	1	19.10	3	19.10	19.10	-2	1,151	-0.17%
2020/02/05	14	18.49	5	19.33	19.35	9	1,052	0.86%
2020/02/04	3	17.70	0	0.00	17.60	3	886	0.34%
2020/01/20	5	17.25	0	0.00	17.10	5	792	0.63%
2020/01/17	0	0.00	10	17.40	17.20	-10	788	-1.27%
2020/01/16	0	0.00	2	17.55	17.35	-2	784	-0.25%
2020/01/15	0	0.00	2	17.65	17.65	-2	777	-0.26%
2020/01/14	2	17.90	0	0.00	17.65	2	774	0.26%
2020/01/09	6	17.45	0	0.00	17.25	6	725	0.83%
2020/01/08	6	17.27	0	0.00	17.50	6	703	0.85%
2020/01/06	5	18.11	4	18.33	18.00	1	644	0.16%
2020/01/02	2	17.60	0	0.00	17.75	2	496	0.40%
2019/12/30	0	0.00	2	16.48	16.60	-2	358	-0.56%
2019/12/25	2	16.70	2	16.80	16.80	0	303	0.00%
2019/10/04	0	0.00	2	16.15	16.10	-2	373	-0.54%
2019/09/17	2	16.55	0	0.00	16.40	2	280	0.71%
2019/09/06	0	0.00	3	15.45	15.50	-3	243	-1.23%
2019/08/16	3	14.70	0	0.00	14.80	3	228	1.31%
2019/08/06	0	0.00	3	14.45	14.80	-3	233	-1.29%
2019/08/01	3	15.60	1	15.50	15.45	2	234	0.85%
2019/06/14	1	15.05	0	0.00	14.75	1	297	0.34%
2019/05/14	1	14.85	1	14.95	15.00	0	735	0.00%
2019/05/02	0	0.00	1	16.50	16.50	-1	741	-0.13%
2019/04/29	1	16.40	0	0.00	16.35	1	744	0.13%
2019/04/24	0	0.00	1	17.85	17.70	-1	732	-0.14%
2019/04/22	6	18.13	0	0.00	18.10	6	745	0.80%
2019/04/17	1	18.40	0	0.00	18.30	1	838	0.12%
2019/03/20	0	0.00	1	18.40	18.35	-1	1,115	-0.09%
2019/02/27	10	19.70	10	19.65	19.30	0	1,452	0.00%
2019/02/25	0	0.00	5	18.75	18.75	-5	1,378	-0.36%
2019/02/22	5	19.00	0	0.00	18.90	5	1,445	0.35%
2018/12/13	1	19.35	2	19.43	18.65	-1	1,082	-0.09%
2018/12/12	0	0.00	2	19.00	18.70	-2	1,041	-0.19%
2018/12/06	4	18.41	0	0.00	17.40	4	929	0.43%
2018/12/05	5	18.85	7	18.76	19.00	-2	879	-0.23%
2018/12/04	0	0.00	2	18.35	18.25	-2	799	-0.25%
2018/12/03	2	17.60	0	0.00	18.50	2	773	0.26%
2018/11/30	2	17.20	0	0.00	17.15	2	735	0.27%
2018/11/28	0	0.00	20	17.20	17.15	-20	716	-2.79%
2018/11/15	0	0.00	2	15.20	15.40	-2	428	-0.47%
2018/11/12	0	0.00	1	14.75	14.65	-1	408	-0.24%
2018/11/09	0	0.00	1	14.70	14.55	-1	407	-0.25%
2018/11/08	2	14.95	1	15.30	14.70	1	408	0.24%
2018/11/05	0	0.00	3	14.80	14.70	-3	451	-0.66%
2018/11/02	6	15.30	0	0.00	14.90	6	456	1.31%
2018/10/16	20	15.50	0	0.00	15.45	20	538	3.72%
2018/09/28	2	18.90	0	0.00	18.95	2	860	0.23%
2018/08/16	0	0.00	1	20.15	20.35	-1	2,585	-0.04%
2018/07/16	1	24.95	0	0.00	24.40	1	2,658	0.04%
2018/07/13	6	25.00	12	25.49	25.40	-6	2,611	-0.23%
2018/06/15	6	27.53	1	28.10	27.00	5	2,283	0.22%
2018/06/14	2	28.00	3	28.47	27.20	-1	2,265	-0.04%
2018/06/13	14	28.65	14	29.07	27.85	0	2,215	0.00%
2018/06/12	8	28.59	8	28.74	29.50	0	2,090	0.00%
2018/06/11	4	28.19	2	27.70	27.50	2	1,835	0.11%
2018/06/08	0	0.00	2	26.00	27.35	-2	1,631	-0.12%
2018/06/07	4	24.78	2	25.00	24.90	2	1,526	0.13%
2018/05/30	0	0.00	1	22.70	22.90	-1	1,795	-0.06%
2018/05/29	1	23.15	1	23.55	23.10	0	1,795	0.00%
2018/05/28	1	23.60	0	0.00	23.45	1	1,796	0.06%
2018/05/24	4	23.10	6	23.43	23.45	-2	1,776	-0.11%
2018/05/22	3	22.42	1	22.90	22.25	2	1,763	0.11%
2018/05/15	1	22.45	1	22.85	22.05	0	1,903	0.00%
2018/05/14	1	22.30	2	22.60	22.80	-1	1,928	-0.05%
2018/05/11	11	22.50	27	22.22	22.00	-16	1,911	-0.84%
2018/05/10	1	22.70	4	22.50	22.30	-3	1,953	-0.15%
2018/05/09	0	0.00	2	21.80	21.55	-2	1,924	-0.10%
2018/05/08	2	21.30	1	21.80	21.30	1	1,930	0.05%
2018/05/07	3	21.02	6	21.12	21.60	-3	1,943	-0.15%
2018/05/04	1	20.30	2	20.75	20.30	-1	1,988	-0.05%
2018/05/02	0	0.00	4	20.80	20.60	-4	2,105	-0.19%
2018/04/30	8	20.56	1	20.90	20.55	7	2,110	0.33%
2018/04/24	20	20.55	0	0.00	20.20	20	2,084	0.96%
2018/04/23	2	22.78	0	0.00	22.35	2	2,038	0.10%
2018/04/20	0	0.00	1	23.55	23.45	-1	2,033	-0.05%
2018/04/18	1	23.50	0	0.00	23.30	1	2,036	0.05%
2018/04/17	1	23.60	3	23.77	23.75	-2	2,032	-0.10%
2018/04/13	1	23.45	1	23.60	23.35	0	2,067	0.00%
2018/04/12	1	23.50	0	0.00	23.20	1	2,081	0.05%
2018/04/10	0	0.00	2	23.55	23.60	-2	2,099	-0.10%
2018/04/09	1	23.20	0	0.00	23.30	1	2,103	0.05%
2018/04/03	1	23.35	0	0.00	23.10	1	2,107	0.05%
2018/04/02	1	23.80	0	0.00	23.80	1	2,099	0.05%
2018/03/30	0	0.00	1	23.90	24.60	-1	2,073	-0.05%
2018/03/29	1	23.70	0	0.00	23.50	1	2,055	0.05%
2018/03/27	0	0.00	5	24.20	24.40	-5	2,053	-0.24%
2018/03/22	2	24.08	0	0.00	23.70	2	2,039	0.10%
2018/03/21	2	24.45	2	24.55	24.45	0	2,034	0.00%
2018/03/20	1	23.80	0	0.00	23.55	1	2,007	0.05%
2018/03/15	1	25.20	0	0.00	25.15	1	2,021	0.05%
2018/03/13	0	0.00	40	24.55	24.85	-40	1,925	-2.08%
2018/03/12	2	24.10	3	24.43	24.65	-1	1,932	-0.05%
2018/03/09	1	25.00	1	25.20	25.00	0	1,901	0.00%
2018/03/08	1	23.85	0	0.00	23.85	1	1,687	0.06%
2018/02/21	0	0.00	3	20.00	20.10	-3	2,161	-0.14%
2018/02/09	14	18.90	0	0.00	18.65	14	2,805	0.50%
2018/02/08	1	21.20	1	21.60	20.65	0	2,810	0.00%
2018/02/05	1	23.20	0	0.00	23.30	1	2,826	0.04%
2018/02/01	0	0.00	1	23.95	23.95	-1	2,890	-0.03%
2018/01/30	30	23.67	5	24.00	23.10	25	3,051	0.82%
2018/01/29	1	23.95	0	0.00	23.80	1	3,293	0.03%
2018/01/26	5	24.55	2	23.90	24.55	3	3,259	0.09%
2018/01/23	1	22.50	1	22.80	22.10	0	3,364	0.00%
2018/01/17	1	22.50	0	0.00	22.45	1	4,017	0.02%
2018/01/16	0	0.00	1	22.80	22.90	-1	4,281	-0.02%
2018/01/09	1	23.10	0	0.00	22.05	1	5,172	0.02%
2018/01/08	0	0.00	15	23.45	23.20	-15	5,521	-0.27%
2018/01/05	15	24.48	0	0.00	24.15	15	5,895	0.25%