台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    84
  • 產業
    上市 其他電子類股▼1.90%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
無敵 (8201)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00218.7019.50-2357-0.56%
2024/05/16218.0000.0017.9023960.50%
2024/05/1400.00118.0018.05-1414-0.24%
2024/04/22117.6500.0017.2016150.16%
2024/04/08219.3500.0019.3526650.30%
2024/03/29120.5500.0020.0016580.15%
2024/03/2700.00120.7520.75-1640-0.16%
2024/03/2200.00119.8019.80-1636-0.16%
2024/02/23119.2000.0019.0517960.13%
2024/02/22119.7000.0019.6517930.13%
2024/02/1900.00420.2620.05-4778-0.51%
2024/01/29320.10120.2520.3027210.28%
2024/01/2600.00120.0019.95-1715-0.14%
2024/01/24220.75120.9020.5016960.14%
2024/01/23020.5000.0020.5006810.00%
2024/01/2200.00121.2021.45-1648-0.15%
2024/01/1200.00119.3019.95-1531-0.19%
2024/01/1100.00118.2018.20-1492-0.20%
2024/01/05217.6500.0017.6524810.41%
2023/12/2700.00218.6018.60-2483-0.41%
2023/12/2600.00118.8018.65-1488-0.20%
2023/12/2500.00218.3818.25-2485-0.41%
2023/12/22119.9000.0019.2514770.21%
2023/12/21520.0000.0020.0054621.08%
2023/12/19119.3500.0019.5014190.24%
2023/12/18120.3000.0020.3013970.25%
2023/12/15519.8300.0020.0053641.37%
2023/12/1300.001119.9519.95-11275-4.00%
2023/12/1200.00418.4818.15-4230-1.73%
2023/11/2000.00315.4015.40-3236-1.27%
2023/10/11216.6500.0016.6021,0260.19%
2023/10/04316.7500.0016.8031,0810.28%
2023/10/0300.00217.3017.20-21,091-0.18%
2023/09/21316.50116.3016.3021,1840.17%
2023/09/1800.00217.3517.00-21,192-0.17%
2023/09/11216.3000.0016.2521,3080.15%
2023/09/0400.001017.4017.35-101,336-0.75%
2023/09/01117.9500.0017.6011,3350.07%
2023/08/29518.2000.0018.0551,3650.37%
2023/08/25118.8000.0019.1011,3680.07%
2023/08/24119.45219.3019.50-11,362-0.07%
2023/08/18219.2000.0019.3021,3350.15%
2023/08/1600.00120.0520.30-11,316-0.08%
2023/08/1500.00220.2019.85-21,307-0.15%
2023/08/14819.1300.0019.1581,2980.62%
2023/08/1000.00620.0020.00-61,278-0.47%
2023/08/02121.0000.0021.0011,2030.08%
2023/08/011122.6100.0022.50111,1730.94%
2023/07/31523.1600.0023.5551,1520.43%
2023/07/27123.2000.0025.7011,0760.09%
2023/07/2600.00123.9523.95-11,002-0.10%
2023/07/20020.3000.0020.2508690.00%
2023/07/1900.00121.6021.75-1841-0.12%
2023/07/18321.85222.7022.7017760.13%
2023/07/1300.00117.4517.40-1582-0.17%
2023/07/0600.00917.9017.90-9495-1.82%
2023/06/0200.00115.0014.70-1398-0.25%
2023/06/01113.9000.0014.0013710.27%
2023/03/2200.001012.8012.90-10146-6.84%
2023/03/0200.00110.9510.95-179-1.26%
2023/02/09110.55110.5510.500720.00%
2022/12/28110.5500.0010.251791.25%
2022/12/2300.000.210.1010.15-0.286-0.19%
2022/09/19113.50112.8012.7501,0320.00%
2022/09/0600.00312.4012.60-31,198-0.25%
2022/08/3000.001812.7012.85-181,269-1.42%
2022/08/22113.40113.1013.1001,1940.00%
2022/08/19413.581714.4313.05-131,175-1.11%
2022/08/1600.00612.9512.95-6979-0.61%
2022/08/151213.21613.7913.8068880.68%
2022/08/04113.10412.6512.50-3819-0.37%
2022/08/0100.00512.9012.80-5804-0.62%
2022/07/26113.35613.4312.55-5714-0.70%
2022/06/1700.000.113.7012.95-0.1649-0.02%
2022/06/14212.88312.8312.85-1451-0.22%
2022/06/1300.00112.5012.50-1369-0.27%
2022/06/0600.00112.2512.25-1382-0.26%
2022/06/0100.00112.2012.20-1398-0.25%
2022/05/26211.8500.0011.8524330.46%
2022/05/111012.0500.0011.60101,8290.55%
2022/04/221012.0500.0012.10101,9210.52%
2022/04/0700.00213.8013.65-22,161-0.09%
2022/04/06213.95014.9513.9522,1690.09%
2022/03/2300.001014.5014.35-102,999-0.33%
2022/03/2200.00514.5014.45-53,016-0.17%
2022/03/16513.8500.0013.9053,0970.16%
2022/03/1100.00414.5514.55-43,822-0.10%
2022/03/1000.00515.0014.85-53,838-0.13%
2022/03/09414.7500.0014.6543,8570.10%
2022/03/07515.05415.1515.0013,9440.03%
2022/03/04115.7000.0015.7013,9480.03%
2022/03/02116.1000.0016.0513,9890.03%
2022/02/25215.5500.0015.6524,0100.05%
2022/02/24115.80115.9015.6004,0180.00%
2022/02/2200.00615.6015.35-63,454-0.17%
2022/02/18116.0000.0015.7514,0370.02%
2022/02/16315.8500.0015.8534,1310.07%
2022/02/15215.7500.0015.7524,1490.05%
2022/02/111716.7800.0016.35174,1940.41%
2022/02/10315.10315.1515.8503,6980.00%
2022/02/0900.00615.0515.30-63,700-0.16%
2022/02/07114.5000.0014.7014,0530.02%
2022/01/26214.3500.0014.4024,0840.05%
2022/01/14216.25815.9616.00-65,714-0.10%
2022/01/1000.00517.0016.65-56,024-0.08%
2022/01/041217.6700.0017.20126,0700.20%
2021/12/30517.8000.0017.5556,2090.08%
2021/12/27518.0000.0017.6556,2160.08%
2021/12/24917.99518.3417.7546,3190.06%
2021/12/23517.40517.9018.2005,9370.00%
2021/12/21317.6000.0017.4035,9200.05%
2021/12/1500.00117.0017.00-15,996-0.02%
2021/12/08618.43117.9017.4557,2880.07%
2021/12/07517.26518.4518.4007,0950.00%
2021/12/0100.00616.9817.05-67,428-0.08%
2021/11/29116.1000.0016.3517,6990.01%
2021/11/26516.8500.0016.8557,7210.06%
2021/11/2500.00517.6517.35-57,712-0.06%
2021/11/24017.3500.0017.3507,7200.00%
2021/11/23517.55518.0517.2007,7220.00%
2021/11/195.118.400.118.3018.2057,8870.06%
2021/11/182218.1018.118.5019.003.97,8280.05%
2021/11/17218.1000.0017.6527,4280.03%
2021/11/1600.00017.5017.3507,2330.00%
2021/11/15117.05117.1017.0007,1520.00%
2021/11/1200.00317.2016.80-37,127-0.04%
2021/11/11217.6000.0017.0527,1080.03%
2021/11/1000.00117.8017.75-17,071-0.01%
2021/11/09218.28518.0017.85-37,036-0.04%
2021/11/080.117.70217.7317.70-1.96,934-0.03%
2021/11/052.117.9000.0017.602.16,9020.03%
2021/11/0410.118.7530.117.9717.65-20.16,836-0.29%
2021/11/025.117.55517.6517.650.16,5060.00%
2021/11/01218.103.118.5418.45-16,446-0.02%
2021/10/29917.681918.0717.35-105,893-0.17%
2021/10/283417.84518.2017.30295,6430.51%
2021/10/27217.43416.9517.25-25,433-0.04%
2021/10/26117.8000.0017.0515,3210.02%
2021/10/251218.25117.0017.05115,1020.22%
2021/10/222218.0533.218.1918.45-11.24,942-0.23%
2021/10/211016.501016.7516.8004,6780.00%
2021/10/191015.6500.0015.25104,3530.23%
2021/10/1400.00915.5514.80-94,263-0.21%
2021/10/0800.00415.7915.05-44,169-0.10%
2021/10/071015.1000.0015.10104,0700.25%
2021/10/01216.001215.6515.25-103,871-0.26%
2021/09/3000.00315.2015.70-33,726-0.08%
2021/09/29114.95114.6514.3003,6210.00%
2021/09/28114.9500.0014.9513,5420.03%
2021/09/27215.3800.0015.0523,4560.06%
2021/09/241115.94115.5515.55103,4230.29%
2021/09/23316.35316.6016.2503,3840.00%
2021/09/22116.6500.0016.4013,3250.03%
2021/09/161817.802017.5517.00-23,212-0.06%
2021/09/151118.27718.3818.0043,0700.13%
2021/09/14417.831018.1018.20-62,643-0.23%
2021/09/13717.471017.6517.60-32,165-0.14%
2021/09/101518.061117.8817.1541,8410.22%
2021/09/09918.089.118.2517.80-0.11,6500.00%
2021/09/08717.65618.0617.6011,4010.07%
2021/09/07416.29216.0317.0521,1580.17%
2021/09/06216.73316.2715.50-1955-0.10%
2021/09/031617.411317.5817.2038750.34%
2021/09/02415.31115.3016.5036940.43%
2021/08/2500.001514.0514.15-15269-5.56%
2021/08/191011.5000.0011.40101148.76%
2021/08/17511.7900.0011.7051074.66%
2021/03/1700.00110.7010.95-198-1.01%
2021/03/1600.00110.4510.45-191-1.09%
2021/03/15210.3500.0010.352852.34%
2021/01/2000.0039.409.00-386-3.46%
2021/01/0600.0019.909.77-179-1.26%
2020/09/1829.3700.009.5021521.31%
2020/08/0419.2700.009.3012650.38%
2020/07/2900.0019.209.25-1266-0.37%
2020/07/1700.00211.3511.35-2231-0.86%
2020/07/1319.5200.009.5011970.51%
2020/06/1200.000.18.508.52-0.192-0.09%
2020/04/2100.0018.068.08-177-1.28%
2019/12/16110.9000.0010.9511230.81%
2019/10/31211.9500.0011.9021721.16%
2019/10/2400.00212.3512.30-2166-1.20%
2019/10/2200.00212.4012.15-2139-1.43%
2019/10/21411.9800.0012.2541722.31%
2019/09/18313.07312.5712.7001640.00%
2019/07/3000.00112.7512.75-1106-0.94%
2019/07/23113.1500.0013.2011001.00%
2018/12/2100.00112.4012.35-1105-0.95%
2018/12/1100.00212.6512.70-293-2.13%
2018/12/1000.00111.6011.55-183-1.19%
2018/11/19311.7000.0011.5531312.29%
2018/10/030.114.0000.0014.150.12100.05%
2018/09/1800.00214.2514.40-2226-0.88%
2018/09/1700.00114.2014.25-1230-0.43%
2018/09/11213.95214.2013.9502520.00%
2018/08/0700.00114.2514.15-1835-0.12%
2018/07/2500.00414.6015.10-4908-0.44%
2018/07/19414.3000.0014.0541,0020.40%
2018/07/03214.6500.0014.7021,6540.12%
2018/06/2800.00115.5015.15-11,718-0.06%
2018/06/27515.1500.0015.2051,7320.29%
2018/06/11315.88316.0517.5002,0990.00%
2018/06/0100.00315.4515.80-31,752-0.17%
2018/05/17314.9000.0014.7031,6750.18%
2018/05/10115.4000.0015.2011,5860.06%
2018/04/1600.001018.8519.85-101,182-0.85%
2018/04/1000.00117.9017.65-1916-0.11%
2018/03/201017.4000.0016.95105491.82%
2018/03/1600.001019.4019.60-10487-2.05%
00915豪發0.72元…是左換右手? 專家:已經填大半且過往平均28天快速填息UDN聯合新聞網-2024/03/14
無敵 相關文章
無敵 相關影音