菱光 (8249)-元大-北港券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	48.30	0	0.00	48.30	2	11,677	0.02%
2025/01/21	1	48.35	0	0.00	48.10	1	12,467	0.01%
2025/01/14	1	48.75	1	48.80	49.55	0	13,782	0.00%
2025/01/13	1	48.85	0	0.00	48.30	1	13,970	0.01%
2025/01/10	1	50.20	0	0.00	50.20	1	14,062	0.01%
2025/01/09	5	54.02	4	53.35	51.60	1	14,179	0.01%
2025/01/08	1	55.82	0	0.00	55.70	1	14,130	0.01%
2025/01/07	0	0.00	2	59.20	57.90	-2	14,100	-0.01%
2025/01/06	1	57.90	2	57.40	58.20	-1	14,030	-0.01%
2025/01/03	25	60.64	22	58.94	58.30	3	13,977	0.02%
2025/01/02	1	59.70	54	61.70	59.70	-53	13,864	-0.38%
2024/12/31	0	0.00	2	61.50	62.50	-2	13,834	-0.01%
2024/12/30	23	64.99	0	0.00	63.50	23	13,784	0.17%
2024/12/27	3	65.33	1	65.50	65.00	2	13,705	0.01%
2024/12/26	584	66.94	582	66.74	67.50	2	13,559	0.01%	大買/大賣/
2024/12/25	33	62.10	67	62.03	65.40	-34	12,997	-0.26%
2024/12/24	22	59.35	16	59.45	59.50	6	12,836	0.05%
2024/12/23	1	56.40	5.2	56.37	55.30	-4.2	12,951	-0.03%
2024/12/20	5	56.60	5	56.84	56.00	0	13,708	0.00%
2024/12/19	11	58.12	15	56.90	58.10	-4	13,728	-0.03%
2024/12/18	56	60.04	64	59.54	58.20	-8	14,327	-0.06%
2024/12/17	49	56.50	32	57.25	57.80	17	14,112	0.12%
2024/12/16	20	54.82	20	54.95	54.10	0	13,690	0.00%
2024/12/12	2	54.60	2	54.35	54.00	0	13,383	0.00%
2024/12/10	1	54.00	0	0.00	53.40	1	13,168	0.01%
2024/12/09	10	51.10	2	50.95	50.40	8	12,966	0.06%
2024/12/06	41	53.62	2	55.20	53.70	39	12,887	0.30%
2024/12/04	0	0.00	0.1	52.20	52.60	-0.1	12,696	0.00%
2024/12/03	1.1	52.57	0	0.00	52.40	1.1	12,713	0.01%
2024/12/02	0	0.00	30	53.70	52.80	-30	12,667	-0.24%
2024/11/29	1	53.10	34.2	53.00	53.80	-33.2	12,619	-0.26%
2024/11/28	43	54.99	12.9	54.74	54.20	30.1	12,575	0.24%
2024/11/27	2	54.35	1	54.29	53.70	1	12,461	0.01%
2024/11/26	3	57.20	0	0.00	56.10	3	12,403	0.02%
2024/11/25	2	58.60	9	58.43	58.00	-7	12,356	-0.06%
2024/11/22	9.1	59.81	11	60.30	58.30	-2	12,330	-0.02%
2024/11/21	7	60.60	5	61.46	59.10	2	12,218	0.02%
2024/11/20	3	60.63	2	61.85	60.10	1	12,072	0.01%
2024/11/19	7	63.26	5	64.78	62.50	2	11,974	0.02%
2024/11/18	2	61.75	0	0.00	60.90	2	11,779	0.02%
2024/11/15	2.1	63.81	3	63.83	63.30	-0.9	11,720	-0.01%
2024/11/13	2	67.85	0	0.00	67.70	2	11,556	0.02%
2024/11/12	23	69.26	4	68.48	68.90	19	11,459	0.17%
2024/11/11	5	69.30	6	69.78	69.40	-1	11,252	-0.01%
2024/11/08	20	69.73	7.6	68.48	67.70	12.4	10,995	0.11%
2024/11/07	7	71.29	2.2	72.03	70.00	4.8	10,833	0.04%
2024/11/06	33	72.30	38	71.18	72.00	-5	10,628	-0.05%
2024/11/05	22.2	72.06	19	68.78	71.70	3.2	9,833	0.03%
2024/11/04	35	69.27	30	69.83	67.40	5	9,386	0.05%
2024/11/01	7	63.69	8.1	66.38	69.80	-1.1	8,788	-0.01%
2024/10/30	12	66.23	10.2	65.63	63.50	1.8	8,510	0.02%
2024/10/29	66	72.89	63	68.95	69.20	3	8,264	0.04%
2024/10/28	57	71.14	60	71.59	73.50	-3	7,664	-0.04%
2024/10/25	27	70.34	22	69.64	67.60	5	6,844	0.07%
2024/10/24	2	64.50	12	66.60	67.10	-10	5,937	-0.17%
2024/10/23	5.3	61.31	6.4	61.28	61.00	-1.1	5,840	-0.02%
2024/10/22	0	0.00	4	64.30	64.30	-4	5,584	-0.07%
2024/10/08	8	50.35	3	51.00	48.95	5	5,478	0.09%
2024/10/07	0	0.00	2	49.25	48.10	-2	5,255	-0.04%
2024/10/04	3	53.37	2	58.55	50.80	1	5,115	0.02%
2024/10/01	0	0.00	75	58.33	56.40	-75	4,948	-1.52%
2024/09/30	1	61.21	0	60.00	61.00	1	4,864	0.02%
2024/09/27	35	60.88	0	0.00	61.20	35	4,815	0.73%
2024/09/26	50	59.16	2	60.00	58.50	48	4,779	1.00%
2024/09/25	1	60.00	0	0.00	59.90	1	4,751	0.02%
2024/09/24	1	61.00	0	0.00	60.50	1	4,720	0.02%
2024/09/23	0	0.00	10	60.60	62.00	-10	4,651	-0.21%
2024/09/19	4	55.45	7	55.89	56.70	-3	4,511	-0.07%
2024/09/18	1	58.00	121.3	54.92	56.90	-120.3	4,434	-2.71%	大賣/鉅額交易
2024/09/16	27	53.46	12	55.17	55.20	15	4,262	0.35%
2024/09/13	3	47.23	41	49.02	50.20	-38	3,840	-0.99%
2024/09/12	187	44.52	76	44.81	45.70	111	3,360	3.30%	大買/鉅額交易
2024/09/11	2	39.58	6	40.78	41.55	-4	2,518	-0.16%
2024/09/10	67.2	38.75	62	38.26	37.80	5.2	2,280	0.23%
2024/09/09	29	36.26	37.2	36.66	38.25	-8.2	1,388	-0.59%
2024/09/06	1	33.45	6.3	34.69	34.80	-5.3	852	-0.62%
2024/08/28	3	32.45	1	32.95	32.65	2	672	0.30%
2024/08/27	0	0.00	3	31.77	32.00	-3	635	-0.47%
2024/08/26	0	0.00	3	30.90	31.15	-3	605	-0.50%
2024/08/21	0	0.00	0	29.50	29.60	0	545	0.00%
2024/08/14	2	29.85	0	0.00	29.40	2	470	0.43%
2024/08/08	1	28.50	0	0.00	28.50	1	416	0.24%
2024/08/07	0	0.00	1	27.15	27.15	-1	392	-0.26%
2024/08/06	1	24.70	0	0.00	24.70	1	390	0.26%
2024/08/02	10	27.78	0	0.00	27.70	10	369	2.71%
2024/07/31	5	28.10	0	0.00	27.80	5	361	1.38%
2024/07/29	0	0.00	0.1	27.71	27.45	-0.1	356	-0.02%
2024/07/23	1	28.35	1	28.40	28.25	0	346	0.00%
2024/07/19	2	29.25	0	0.00	29.00	2	332	0.60%
2024/07/15	5.1	30.16	0	0.00	30.00	5.1	295	1.72%
2024/07/09	20	29.90	0	0.00	29.90	20	208	9.59%
2024/07/01	0	0.00	0	29.90	30.00	0	147	-0.01%
2024/06/25	1	30.10	1	29.80	29.80	0	127	0.00%
2024/04/03	0.2	29.10	0	0.00	29.15	0.2	164	0.12%
2024/03/29	0	0.00	0	29.25	29.40	0	165	0.00%
2024/03/28	0	29.80	0	0.00	29.50	0	165	0.00%
2024/03/18	0	0.00	2	29.05	29.05	-2	169	-1.18%
2024/03/13	0.3	30.95	0	0.00	30.35	0.3	165	0.18%
2024/03/07	0	0.00	1	30.90	30.75	-1	154	-0.65%
2024/03/06	0	0.00	12	31.35	31.50	-12	153	-7.82%
2024/03/01	1	30.75	0	0.00	30.55	1	145	0.69%
2024/02/29	1	31.00	0	0.00	30.85	1	142	0.70%
2024/02/26	5	31.07	0	0.00	31.00	5	139	3.59%
2024/02/23	2	31.35	0	0.00	31.15	2	138	1.44%
2024/02/19	0	0.00	1	29.90	30.05	-1	79	-1.25%
2024/02/15	1	29.20	0	0.00	29.15	1	77	1.30%