台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.60%
  • 成交量
    7,622
  • 產業
    上市 電機機械類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211281.781083.3084.0021,2060.17%
2024/06/20383.23383.4383.5001,0850.00%
2024/06/19179.4000.0078.4019010.11%
2024/06/1800.00186.0087.10-1805-0.12%
2024/06/14268.00269.2572.0008200.00%
2024/06/13266.60072.9068.2028040.24%
2024/06/1200.00362.1066.30-3777-0.39%
2024/06/11565.00264.5060.3037560.40%
2024/06/07165.6000.0067.0017260.14%
2024/06/0500.00162.0066.00-1695-0.14%
2024/06/0400.00267.6065.00-2631-0.32%
2024/06/03172.20372.2072.20-2574-0.35%
2024/05/291054.4000.0054.40104632.16%
2024/05/2400.00140.9540.95-1308-0.32%
2024/05/22133.9000.0033.9012600.38%
2023/11/2900.00528.5528.40-518-26.46%
2023/06/05034.8000.0033.5001200.02%
2022/08/2600.00133.8033.80-1132-0.75%
2022/08/25135.05135.4034.0001260.00%
2022/08/24135.1500.0035.201951.05%
2021/12/2700.00330.0030.05-351-5.81%
2021/10/2800.000.130.2030.45-0.1247-0.06%
2021/09/1400.00630.6830.60-6377-1.59%
2021/09/13130.3000.0030.6013870.26%
2021/09/0600.00530.5830.70-5427-1.17%
2021/09/031030.9300.0032.30104392.27%
2021/08/2500.00729.3530.00-7512-1.37%
2021/08/06237.8300.0035.4524930.41%
2021/08/04541.64540.8240.0504820.00%
2021/08/03637.42638.1539.6004480.00%
2021/08/02538.4000.0038.4054151.20%
2021/07/29131.7500.0031.8013810.26%
2021/07/283931.7000.0031.753938510.11%
2021/06/1600.001031.1531.10-10446-2.24%
2021/06/1500.00631.1531.10-6442-1.36%
2021/06/11131.10531.2031.10-4433-0.92%
2021/06/101531.154031.1331.15-25413-6.05%
2021/04/27529.1000.0028.1054401.13%
2021/04/2100.001027.8028.10-10363-2.75%
2021/04/1900.00428.1028.15-4357-1.12%
2020/10/071027.7000.0026.50104612.17%
2020/09/28324.43324.3524.6001610.00%
2020/06/1800.00221.8021.55-2249-0.80%
2020/06/15120.9000.0020.8512620.38%
2019/11/0600.00223.0023.25-2233-0.86%
2019/09/24322.1500.0022.1531821.64%
2019/04/1200.00121.6021.80-1415-0.24%
2019/04/0200.00122.5022.20-1393-0.25%
2019/03/18222.3500.0022.3023740.53%
2019/03/0500.00122.6022.55-1330-0.30%
2019/02/11121.6000.0021.8013200.31%
2019/01/1500.00219.2019.20-2198-1.01%
2019/01/09218.3000.0018.4521991.00%
2018/07/2600.00128.1528.10-1735-0.14%
2018/07/20128.5000.0028.0517380.14%
2018/07/1800.00128.8028.70-1744-0.13%
2018/07/16129.35129.4028.9507670.00%
2018/07/13128.9000.0028.8017670.13%
2018/06/20428.9400.0029.1041,0560.38%
2018/06/0600.00233.0032.85-2960-0.21%
2018/06/05634.0000.0033.5069370.64%
2018/06/0400.00533.0033.25-5861-0.58%
2018/06/01530.25530.1030.2507780.00%
2018/05/1000.00127.8027.75-1789-0.13%
2018/05/08127.8500.0027.8518130.12%
2018/04/2500.00127.5028.00-11,177-0.08%
2018/04/12530.8500.0030.8551,2920.39%
2018/04/11332.35730.3530.50-41,372-0.29%
2018/03/31129.5000.0029.5011,2370.08%
2018/03/16128.8000.0028.9011,3450.07%
2018/03/1200.00128.6528.55-11,390-0.07%
2018/03/06128.8000.0028.7011,4140.07%
2018/03/05229.1000.0028.5521,4240.14%
2018/02/0600.00628.8628.00-61,727-0.35%
2018/02/05130.8500.0030.9511,7870.06%
2018/01/3000.00333.4732.10-32,209-0.14%
2018/01/29133.7000.0032.8512,1810.05%
2018/01/2600.00134.1033.30-12,209-0.05%
2018/01/25333.73234.0533.0012,2590.04%
2018/01/24133.30133.5033.4002,2710.00%
2018/01/23331.60131.0031.6022,3440.09%
2018/01/18130.6000.0030.9512,7600.04%
2018/01/12129.9500.0030.0012,9740.03%
2018/01/1100.001029.6029.55-102,975-0.34%
2018/01/08532.0200.0031.3552,9340.17%
2018/01/0500.00431.3132.35-42,870-0.14%
2018/01/03129.35129.9029.6002,8170.00%
2018/01/0200.00229.2029.50-22,814-0.07%
〈工具機聯展〉羅昇展示七大類產品 攻高階智慧製造Anue鉅亨-2022/02/21
羅昇活化資產 擬出售天津子公司Anue鉅亨-2021/12/23
羅昇 相關文章
羅昇 相關影音