金益鼎 (8390)-元大-北港券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.4
漲跌
▼1.2
漲幅
-2.12%
成交量
1,043張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	55.90	0	55.70	55.40	1	1,722	0.06%
2024/04/24	0	56.90	0	0.00	56.60	0	1,708	0.00%
2024/04/22	7	59.79	0	0.00	58.00	7	1,656	0.42%
2024/04/19	1	63.70	2	61.30	61.80	-1	1,587	-0.06%
2024/04/18	4	61.63	0	0.00	61.30	4	1,433	0.28%
2024/04/17	1	64.70	8	63.06	62.50	-7	1,345	-0.52%
2024/04/16	3	63.00	1	62.90	60.40	2	1,181	0.17%
2024/04/15	7	60.51	3	62.50	60.00	4	1,035	0.39%
2024/04/12	0	0.00	5	60.50	59.60	-5	930	-0.54%
2024/04/10	0	63.80	0	0.00	62.40	0	864	0.01%
2024/04/09	7	62.77	20.1	62.63	62.50	-13.1	824	-1.59%
2024/04/08	20	61.00	1.1	60.64	61.20	18.9	736	2.57%
2024/04/01	3	56.67	0	0.00	56.80	3	650	0.46%
2024/03/25	0	0.00	1	52.90	53.10	-1	516	-0.19%
2024/03/21	0	0.00	5	52.84	52.70	-5	515	-0.97%
2024/03/19	5	52.70	0	0.00	52.50	5	525	0.95%
2024/03/15	1	52.10	0	0.00	51.80	1	536	0.19%
2024/03/13	0.1	51.61	0	0.00	51.60	0.1	543	0.01%
2024/03/11	0.1	51.88	0	0.00	51.90	0.1	559	0.01%
2024/03/08	0	0.00	1	54.10	53.80	-1	591	-0.17%
2024/03/07	1	53.30	1	53.30	53.20	0	705	0.00%
2024/03/06	8	52.90	8	52.60	52.60	0	678	0.00%
2024/03/05	0.1	51.80	0.3	52.00	51.70	-0.2	663	-0.03%
2024/02/27	0	50.40	0	0.00	50.30	0	663	0.00%
2024/02/26	0	0.00	3	50.40	50.30	-3	680	-0.44%
2024/01/11	0	0.00	1	50.50	50.10	-1	1,119	-0.09%
2024/01/10	0	0.00	1	49.70	49.55	-1	1,156	-0.09%
2023/12/28	5	52.10	5	51.60	51.30	0	1,304	0.00%
2023/12/15	3	50.70	0	0.00	50.80	3	1,301	0.23%
2023/12/04	0	0.00	2	54.35	54.00	-2	1,290	-0.16%
2023/11/28	0	0.00	1	49.85	50.00	-1	1,187	-0.08%
2023/11/17	0	0.00	1	49.65	49.35	-1	1,216	-0.08%
2023/11/14	1	48.75	0	0.00	48.70	1	1,267	0.08%
2023/11/13	0	0.00	10	48.50	48.50	-10	1,290	-0.77%
2023/11/09	1	50.00	0	0.00	49.80	1	1,305	0.08%
2023/11/01	1	50.20	1	49.90	49.90	0	1,690	0.00%
2023/10/31	0.1	50.30	1	51.50	50.10	-0.9	1,720	-0.05%
2023/10/27	4	50.33	4.1	49.95	49.95	-0.1	1,881	-0.01%
2023/10/26	12	51.40	10	50.30	50.30	2	1,914	0.10%
2023/10/24	1.2	51.45	10	51.70	51.10	-8.8	2,195	-0.40%
2023/10/23	3	53.00	10	52.70	52.70	-7	2,331	-0.30%
2023/10/20	14	52.37	2	52.20	52.40	12	2,317	0.52%
2023/10/18	11	50.75	1	51.50	50.40	10	2,157	0.46%
2023/10/16	1	51.90	0	0.00	51.10	1	2,142	0.05%
2023/10/12	1	50.30	0	0.00	50.40	1	2,079	0.05%
2023/09/25	0	51.50	0	0.00	51.50	0	2,012	0.00%
2023/09/22	0	0.00	1	51.30	51.20	-1	2,013	-0.05%
2023/09/19	1	51.60	0	0.00	51.20	1	1,998	0.05%
2023/09/15	9	52.80	0	0.00	53.50	9	1,964	0.46%
2023/09/13	2	52.10	1	52.20	52.30	1	1,937	0.05%
2023/09/11	10	52.00	10	51.90	51.80	0	1,923	0.00%
2023/09/06	0	0.00	20	52.00	52.40	-20	1,871	-1.07%
2023/09/01	0	0.00	1	50.50	50.30	-1	1,825	-0.05%
2023/08/31	20	50.40	0	0.00	50.10	20	1,819	1.10%
2023/08/30	0	0.00	1	49.70	49.30	-1	1,800	-0.06%
2023/08/24	1	48.00	0	0.00	47.90	1	1,780	0.06%
2023/08/23	0	47.95	1	48.10	47.90	-1	1,780	-0.06%
2023/08/22	11	47.73	11	47.41	47.15	0	1,780	0.00%
2023/08/21	0	47.80	0	0.00	47.50	0	1,773	0.00%
2023/08/18	0	48.75	6	49.18	47.90	-6	1,768	-0.34%
2023/08/16	0	0.00	2	49.45	49.80	-2	1,721	-0.12%
2023/08/15	5	49.10	0	0.00	49.15	5	1,713	0.29%
2023/08/14	6	48.33	0	0.00	48.80	6	1,704	0.35%
2023/08/11	7	48.84	5	48.75	47.95	2	1,688	0.12%
2023/08/10	18	48.93	16	48.12	47.85	2	1,663	0.12%
2023/08/08	2	49.08	0	0.00	48.00	2	1,526	0.13%
2023/08/07	12	47.83	10	49.05	48.60	2	1,518	0.13%
2023/08/01	3	52.77	3	51.37	53.60	0	1,384	0.00%
2023/07/27	9	52.24	17	51.74	53.00	-8	1,310	-0.61%
2023/07/26	31	49.79	28.8	50.61	50.80	2.2	1,064	0.21%
2023/07/25	0	0.00	0	47.30	47.45	0	904	0.00%
2023/07/18	3	44.35	0	0.00	44.70	3	836	0.36%
2023/07/13	3.4	43.15	0	0.00	43.10	3.4	849	0.40%
2023/07/03	1	43.60	0	0.00	43.25	1	1,020	0.10%
2023/06/26	0	43.30	0	0.00	43.30	0	1,037	0.00%
2023/06/20	0.1	43.10	0	0.00	43.10	0.1	1,070	0.01%
2023/06/05	1	44.10	0	0.00	44.20	1	1,483	0.07%
2023/05/24	3	44.50	3	44.15	44.15	0	1,516	0.00%
2023/05/22	5	43.70	5	43.80	43.80	0	1,506	0.00%
2023/05/05	1	46.05	1	46.35	47.15	0	1,249	0.00%
2023/04/28	0	41.50	0	0.00	41.70	0	1,061	0.00%
2023/04/21	0	40.40	0	0.00	40.65	0	1,035	0.00%
2023/04/14	0	0.00	5	42.80	42.75	-5	1,028	-0.49%
2023/04/12	0	42.40	0	0.00	42.40	0	1,000	0.00%
2023/03/28	0	0.00	24	38.57	38.45	-24	860	-2.79%
2023/03/24	4	39.25	0	0.00	39.25	4	864	0.46%
2023/03/23	0	0.00	6	39.90	39.30	-6	860	-0.70%
2023/03/22	6	39.23	0	0.00	39.20	6	836	0.72%
2023/03/21	1	39.65	1	40.05	40.10	0	812	0.00%
2023/03/20	5	39.02	5	39.52	39.55	0	791	0.00%
2023/03/16	21	39.37	1	39.06	38.85	20	720	2.78%
2023/03/14	4	39.90	4	38.40	38.40	0	573	0.00%
2023/03/13	4	38.76	4	38.68	37.80	0	484	0.00%
2023/02/22	0	38.50	0	0.00	38.75	0	415	0.00%
2023/02/14	1	36.35	0	0.00	36.40	1	399	0.25%
2023/01/05	1	37.85	1	37.70	38.00	0	424	0.00%
2022/12/02	2	34.00	0	0.00	33.20	2	333	0.60%
2022/11/30	3	32.50	0	0.00	32.45	3	337	0.89%
2022/10/12	0	0.00	1	29.80	29.90	-1	909	-0.11%
2022/10/11	0	0.00	0	29.60	30.00	0	907	0.00%
2022/08/29	0	0.00	1	31.00	30.05	-1	922	-0.11%
2022/08/24	1	30.20	0	0.00	30.30	1	908	0.11%
2022/08/17	1	30.30	0	0.00	30.40	1	906	0.11%
2022/08/09	5	30.55	5	31.25	30.85	0	870	0.00%
2022/08/03	7	32.13	8	31.36	31.85	-1	727	-0.14%
2022/08/02	1	30.95	0	0.00	31.50	1	400	0.25%
2022/07/20	0	0.00	2	29.55	29.65	-2	369	-0.54%
2022/07/19	2	29.70	0	0.00	29.75	2	381	0.52%
2022/07/18	0	0.00	0	28.90	29.20	0	386	-0.01%
2022/07/15	1	28.20	1	28.80	28.85	0	392	0.00%
2022/07/12	0	0.00	2	28.00	27.75	-2	572	-0.35%
2022/06/27	1	30.70	1	30.80	30.85	0	897	0.00%
2022/06/14	0	0.00	1	32.25	32.25	-1	1,692	-0.06%
2022/06/10	0	0.00	3	34.05	33.35	-3	1,756	-0.17%
2022/06/09	4	33.70	0	0.00	33.90	4	1,769	0.23%
2022/05/25	0	0.00	6	32.72	32.80	-6	3,007	-0.20%
2022/05/12	0	0.00	33	31.35	30.90	-33	4,607	-0.72%
2022/04/22	0	0.00	1	37.00	36.60	-1	4,544	-0.02%
2022/04/20	0	0.00	1	37.20	36.55	-1	4,544	-0.02%
2022/04/18	15	40.06	15	39.71	37.85	0	4,493	0.00%
2022/04/15	0	0.00	1	38.30	38.30	-1	4,365	-0.02%
2022/04/07	1	36.25	0	0.00	35.40	1	4,104	0.02%
2022/04/06	0	0.00	5	35.80	35.95	-5	4,093	-0.12%
2022/04/01	10	36.60	10	36.10	36.10	0	4,089	0.00%
2022/03/31	1	36.70	4	36.09	35.85	-3	4,069	-0.07%
2022/03/25	0	0.00	10	37.70	37.00	-10	3,977	-0.25%
2022/03/23	1	38.05	1	38.75	37.80	0	3,876	0.00%
2022/03/22	16	39.04	5	39.07	39.55	11	3,760	0.29%
2022/03/21	2	37.08	3	36.17	37.90	-1	3,441	-0.03%
2022/03/18	7	35.79	6	35.65	35.25	1	3,310	0.03%
2022/03/17	1	34.20	0	0.00	34.10	1	3,221	0.03%
2022/03/15	1	34.80	0	0.00	34.10	1	3,174	0.03%
2022/03/14	0	35.90	1	36.25	36.00	-1	3,136	-0.03%
2022/03/11	1	36.59	0	0.00	36.60	1	3,111	0.03%
2022/03/10	0	0.00	1	35.65	36.50	-1	3,084	-0.03%
2022/03/08	5	37.88	7	37.38	36.45	-2	2,997	-0.07%
2022/03/07	21	38.58	27	38.18	37.70	-6	2,875	-0.21%
2022/03/04	12	37.51	10	37.58	36.75	2	2,610	0.08%
2022/03/02	9	36.34	5	36.72	35.80	4	2,417	0.17%
2022/03/01	4	34.89	2	35.83	35.10	2	2,274	0.09%
2022/02/25	3	37.80	2	38.35	36.50	1	2,148	0.05%
2022/02/24	98	39.46	88	39.62	40.35	10	1,855	0.54%
2022/02/23	11	37.12	10	37.40	36.90	1	1,212	0.08%
2022/02/22	14	37.42	3	37.48	37.70	11	998	1.10%
2022/02/21	20	37.18	24	35.50	35.50	-4	703	-0.57%
2022/02/18	25	37.09	22	37.15	36.00	3	622	0.48%
2022/02/15	0	0.00	2	35.15	34.90	-2	365	-0.55%
2022/02/14	7	35.61	5	35.50	34.60	2	338	0.59%
2022/02/09	0	0.00	40	33.41	33.65	-40	273	-14.61%
2022/01/25	20	32.00	0	0.00	31.80	20	272	7.33%
2022/01/21	8	32.50	0	0.00	32.50	8	276	2.90%
2022/01/20	0	0.00	1	32.55	32.60	-1	270	-0.37%
2022/01/19	1	32.35	0	0.00	32.40	1	269	0.37%
2022/01/18	2	32.60	0	0.00	32.70	2	269	0.74%
2022/01/17	11	32.61	0	0.00	32.75	11	270	4.06%
2021/12/22	1	33.70	0	34.00	33.65	1	332	0.29%
2021/12/17	0	33.00	0	0.00	33.00	0	332	0.01%
2021/12/16	1	33.00	0	0.00	33.00	1	334	0.30%
2021/11/25	1	33.75	0	0.00	33.70	1	400	0.25%
2021/10/15	1	34.50	0	0.00	34.30	1	898	0.11%
2021/10/04	0	0.00	2	32.80	32.10	-2	1,014	-0.20%
2021/09/10	0	0.00	2	36.15	36.75	-2	1,340	-0.15%
2021/09/09	0	0.00	19	38.13	38.20	-19	1,375	-1.38%
2021/09/01	1	40.05	0	0.00	39.95	1	1,498	0.07%
2021/08/25	0	0.00	4	38.15	38.60	-4	1,720	-0.23%
2021/08/18	1	35.30	0	0.00	38.05	1	2,340	0.04%
2021/08/13	0	0.00	7	39.60	39.15	-7	2,504	-0.28%
2021/08/11	1	39.10	0	0.00	39.00	1	2,706	0.04%
2021/08/10	7	39.96	4	40.11	39.85	3	2,776	0.11%
2021/08/04	1	42.90	0	0.00	42.70	1	3,187	0.03%
2021/07/28	3	41.52	2	41.00	41.30	1	4,282	0.02%
2021/07/27	2	44.25	2	43.90	42.20	0	4,427	0.00%
2021/07/23	0	0.00	0.2	40.30	40.85	-0.2	4,799	0.00%
2021/07/14	0	0.00	4	40.00	40.10	-4	6,207	-0.06%
2021/07/09	0	0.00	1	41.55	41.50	-1	6,529	-0.02%
2021/07/08	0	0.00	4	42.30	42.35	-4	6,543	-0.06%
2021/07/07	1	41.40	0	0.00	41.40	1	6,561	0.02%
2021/07/06	4	42.08	0	0.00	41.75	4	6,588	0.06%
2021/07/05	1	41.95	3	42.23	42.30	-2	6,685	-0.03%
2021/07/02	13	41.33	12	41.35	41.20	1	6,929	0.01%
2021/07/01	6	42.05	0	0.00	41.45	6	6,991	0.09%
2021/06/29	8	43.50	0	0.00	42.35	8	7,009	0.11%
2021/06/28	0	0.00	1	42.45	43.20	-1	6,980	-0.01%
2021/06/25	5	42.20	3	42.12	41.85	2	6,968	0.03%
2021/06/22	10	40.95	13	41.93	41.95	-3	7,045	-0.04%
2021/06/21	7	40.74	6	40.26	40.25	1	7,022	0.01%
2021/06/18	9	42.90	0	0.00	42.65	9	7,023	0.13%
2021/06/17	0	0.00	1	43.95	44.10	-1	7,031	-0.01%
2021/06/16	7	44.36	0	0.00	44.65	7	7,029	0.10%
2021/06/15	3	44.07	0	0.00	45.35	3	7,010	0.04%
2021/06/10	1	42.65	1	43.35	43.35	0	6,993	0.00%
2021/06/09	1	43.55	1.3	43.95	43.35	-0.3	7,002	0.00%
2021/06/07	0	0.00	10	44.08	45.05	-10	6,983	-0.14%
2021/06/04	1	44.25	0	0.00	43.65	1	6,951	0.01%
2021/06/03	2	45.45	0	0.00	45.70	2	6,906	0.03%
2021/06/02	0	0.00	1	47.00	46.20	-1	6,878	-0.01%
2021/06/01	2	45.65	1	46.00	46.65	1	6,824	0.01%
2021/05/28	0	0.00	2	46.30	46.30	-2	6,631	-0.03%
2021/05/27	3	40.80	4	41.54	42.50	-1	6,492	-0.02%
2021/05/26	1	40.15	2	40.08	40.25	-1	6,433	-0.02%
2021/05/25	1	40.30	2	40.05	40.00	-1	6,490	-0.02%
2021/05/21	1	38.85	1	38.25	38.25	0	6,860	0.00%
2021/05/20	2	38.10	0	0.00	38.00	2	6,883	0.03%
2021/05/19	2	39.18	10	39.70	40.10	-8	6,838	-0.12%
2021/05/18	10	36.95	0	0.00	37.20	10	6,740	0.15%
2021/05/17	2	33.85	0	0.00	33.85	2	6,679	0.03%
2021/05/14	2	37.25	0	0.00	37.60	2	6,591	0.03%
2021/05/13	1	40.00	1	39.70	39.25	0	6,503	0.00%
2021/05/12	4	42.68	5	43.89	40.85	-1	6,394	-0.02%
2021/05/11	9	46.19	14	47.13	45.10	-5	6,238	-0.08%
2021/05/10	16	50.13	11	49.70	49.45	5	6,060	0.08%
2021/05/07	2	46.95	8	49.10	48.00	-6	5,846	-0.10%
2021/05/06	12	47.78	2	47.88	47.00	10	5,669	0.18%
2021/05/05	0	0.00	3	45.85	46.00	-3	5,291	-0.06%
2021/05/04	11	43.66	5	43.91	41.85	6	5,039	0.12%
2021/05/03	1	51.10	9	47.59	46.05	-8	4,855	-0.16%
2021/04/29	20.2	50.04	11	49.47	49.10	9.2	4,701	0.20%
2021/04/28	17	50.59	7.1	50.93	51.40	10	4,365	0.23%
2021/04/26	20	42.20	35.3	42.26	42.50	-15.3	3,850	-0.40%
2021/04/23	52	41.34	45.1	40.51	40.00	6.9	3,703	0.19%
2021/04/22	7	40.61	10	40.94	41.50	-3	3,454	-0.09%
2021/04/21	5	37.23	8	37.33	37.75	-3	3,143	-0.10%
2021/04/20	7.1	37.80	5	37.60	37.20	2.1	3,117	0.07%
2021/04/19	0	0.00	1	36.90	37.60	-1	3,037	-0.03%
2021/04/16	22	36.20	20	36.46	36.90	2	2,890	0.07%
2021/04/15	0	0.00	4	35.00	35.15	-4	2,792	-0.14%
2021/04/14	1	34.50	1	34.75	34.30	0	2,928	0.00%
2021/04/13	3	35.53	0	0.00	34.85	3	2,954	0.10%
2021/04/09	4.2	35.94	0	0.00	36.30	4.2	3,003	0.14%
2021/04/08	25	35.84	23.4	36.20	37.00	1.6	2,909	0.05%
2021/04/07	2.4	34.72	0	0.00	34.85	2.4	2,657	0.09%
2021/04/06	4	33.45	8	34.95	34.25	-4	2,630	-0.15%
2021/03/31	0	0.00	7	32.85	32.85	-7	2,629	-0.27%
2021/03/29	10	32.66	9	33.33	33.55	1	2,768	0.04%
2021/03/26	3	35.40	1	35.45	35.35	2	2,982	0.07%
2021/03/23	5	35.12	0	0.00	35.05	5	3,664	0.14%
2021/03/22	0	0.00	2	35.73	36.00	-2	3,699	-0.05%
2021/03/19	0	0.00	10	34.10	34.40	-10	3,671	-0.27%
2021/03/16	0	0.00	5	34.40	34.40	-5	3,783	-0.13%
2021/03/15	5	35.30	5	34.55	34.60	0	3,794	0.00%
2021/03/12	1	33.50	0	0.00	34.00	1	3,815	0.03%
2021/03/04	0	0.00	0	33.80	33.00	0	4,696	0.00%
2021/03/03	5	33.55	1	33.40	33.30	4	4,716	0.09%
2021/03/02	17	33.37	0	0.00	33.30	17	4,749	0.36%
2021/02/26	3	34.85	0	0.00	34.75	3	4,690	0.06%
2021/02/25	4	35.85	0	0.00	35.60	4	4,681	0.09%
2021/02/24	3	37.38	6	36.15	36.10	-3	4,690	-0.06%
2021/02/23	7	37.47	15	37.88	37.95	-8	4,572	-0.17%
2021/02/19	1	32.05	2	31.70	31.90	-1	4,148	-0.02%
2021/02/17	1	29.70	0	0.00	30.15	1	4,119	0.02%
2021/02/03	10	29.00	0	0.00	28.90	10	4,143	0.24%
2021/02/02	0	0.00	1	29.15	29.20	-1	4,140	-0.02%
2021/01/25	0	0.00	0.5	29.50	29.65	-0.5	4,076	-0.01%
2021/01/15	0	0.00	3	31.20	30.50	-3	3,980	-0.08%
2021/01/06	0	0.00	3	31.92	31.80	-3	3,591	-0.08%
2021/01/05	0	0.00	1	32.60	32.00	-1	3,554	-0.03%
2021/01/04	0	0.00	1	31.55	31.50	-1	3,458	-0.03%
2020/12/30	0	0.00	2	31.10	31.05	-2	3,416	-0.06%
2020/12/29	0	0.00	1	30.90	30.70	-1	3,401	-0.03%
2020/12/28	4	31.84	3	31.65	31.65	1	3,357	0.03%
2020/12/25	0	0.00	4	32.00	31.95	-4	3,320	-0.12%
2020/12/24	3	32.50	1	32.55	32.20	2	3,289	0.06%
2020/12/23	0	0.00	7	32.38	32.05	-7	3,209	-0.22%
2020/12/22	4	33.85	2	33.53	31.75	2	3,119	0.06%
2020/12/21	8	35.23	5	34.89	35.15	3	2,829	0.11%
2020/12/18	10	32.86	22	32.95	33.30	-12	2,565	-0.47%
2020/12/16	1	30.95	6	31.34	30.95	-5	2,117	-0.24%
2020/12/15	10	29.80	1	30.70	30.05	9	2,044	0.44%
2020/12/14	0	0.00	2	30.70	30.55	-2	2,023	-0.10%
2020/12/11	0	0.00	14	30.23	30.75	-14	2,009	-0.70%
2020/12/10	0	0.00	1	31.50	31.10	-1	1,955	-0.05%
2020/12/09	2	30.40	1	30.35	30.40	1	1,886	0.05%
2020/12/08	1	30.20	1	30.20	30.20	0	1,873	0.00%
2020/12/04	20	32.25	32	32.50	32.10	-12	1,743	-0.69%
2020/12/03	15	31.65	5	32.00	31.65	10	1,652	0.61%
2020/12/02	16	33.13	21	33.34	31.85	-5	1,548	-0.32%
2020/12/01	0	0.00	1	30.55	30.55	-1	1,113	-0.09%
2020/11/30	2	27.33	2	27.53	27.80	0	1,028	0.00%
2020/11/25	0	0.00	1	25.05	24.85	-1	792	-0.13%
2020/11/20	0	0.00	1	23.75	23.80	-1	666	-0.15%
2020/11/17	2	24.00	1	23.80	24.05	1	660	0.15%
2020/11/04	2	22.35	0	0.00	22.35	2	877	0.23%
2020/10/16	1	23.15	0	0.00	22.70	1	1,369	0.07%
2020/10/14	5	23.20	0	0.00	23.50	5	1,403	0.36%
2020/09/24	0	0.00	9	20.95	20.85	-9	1,770	-0.51%
2020/09/22	1	22.70	0	0.00	22.70	1	1,837	0.05%
2020/09/18	1	24.05	0.3	24.00	24.00	0.7	1,876	0.04%
2020/09/11	1	23.10	4	23.50	22.90	-3	1,887	-0.16%
2020/09/10	0	0.00	1.7	23.85	23.85	-1.7	1,876	-0.09%
2020/09/09	0	0.00	1	24.00	24.15	-1	1,883	-0.05%
2020/09/01	0	0.00	7	24.60	24.65	-7	1,981	-0.35%
2020/08/31	7	24.82	0	0.00	24.80	7	1,980	0.35%
2020/08/27	11	25.42	0	0.00	24.80	11	1,969	0.56%
2020/08/21	4	24.30	0	0.00	24.50	4	1,916	0.21%
2020/08/19	2	26.20	0	0.00	25.55	2	1,859	0.11%
2020/08/13	0	0.00	5	26.29	25.55	-5	1,776	-0.28%
2020/08/12	0	0.00	10	25.75	26.20	-10	1,768	-0.57%
2020/08/11	10	27.92	10	27.41	27.30	0	1,777	0.00%
2020/08/10	7	28.54	4	28.49	27.45	3	1,750	0.17%
2020/08/07	13	27.84	1	28.05	29.25	12	1,637	0.73%
2020/08/03	0	0.00	1	26.90	26.75	-1	1,436	-0.07%
2020/07/31	1	27.30	1	27.10	27.10	0	1,423	0.00%
2020/07/30	3	27.85	1	28.00	27.60	2	1,410	0.14%
2020/07/28	15	25.60	8	25.46	25.00	7	1,315	0.53%
2020/07/24	7	27.31	1	28.80	27.00	6	1,252	0.48%
2020/07/22	10	27.80	0	0.00	29.30	10	1,189	0.84%
2020/07/20	0	0.00	10	27.80	28.00	-10	1,128	-0.89%
2020/07/15	8	29.78	0	0.00	29.10	8	1,079	0.74%
2020/07/14	11	31.23	0	0.00	30.75	11	1,050	1.05%
2020/07/13	6	30.73	0	0.00	30.60	6	1,003	0.60%
2020/07/10	9	31.04	1	34.00	30.60	8	927	0.86%
2020/07/06	1	25.60	0	0.00	25.60	1	812	0.12%
2020/07/03	0	0.00	1	22.65	23.30	-1	769	-0.13%
2020/07/02	1	23.40	0	0.00	23.25	1	733	0.14%
2020/07/01	1	21.90	1	21.55	21.40	0	662	0.00%
2020/06/30	0	0.00	8	21.11	21.00	-8	634	-1.26%
2020/06/24	3	20.22	0	0.00	20.00	3	580	0.52%
2020/06/17	0	0.00	1	19.45	19.50	-1	551	-0.18%
2020/06/16	0	0.00	18	19.69	19.60	-18	545	-3.30%
2020/06/15	0	0.00	5	20.00	19.75	-5	536	-0.93%
2020/06/12	6	18.50	0	0.00	18.90	6	522	1.15%
2020/06/11	1	19.10	20	19.55	19.00	-19	519	-3.66%
2020/06/10	13	20.54	10	20.30	20.00	3	509	0.59%
2020/06/09	28	20.45	14	20.00	20.40	14	501	2.79%
2020/06/08	10	20.60	10	20.65	20.65	0	467	0.00%
2020/06/05	0	0.00	5	18.85	18.80	-5	402	-1.24%
2020/06/03	5	18.45	0	0.00	18.45	5	400	1.25%
2020/05/22	10	18.00	0	0.00	18.15	10	425	2.35%
2020/05/19	1	18.45	0	0.00	18.50	1	446	0.22%
2020/05/18	0	0.00	5	18.80	18.85	-5	444	-1.13%
2020/05/08	0	0.00	1	18.15	18.15	-1	388	-0.26%
2020/04/30	10	18.00	0	0.00	17.95	10	391	2.56%
2020/04/29	1	18.00	0	0.00	17.95	1	393	0.25%
2020/04/15	0	0.00	10	18.10	18.00	-10	426	-2.35%
2020/04/13	0	0.00	2	17.50	17.50	-2	478	-0.42%
2020/04/07	0	0.00	3	16.75	16.80	-3	595	-0.50%
2020/03/31	0	0.00	5	16.00	15.75	-5	604	-0.83%
2020/03/30	3	15.45	0	0.00	15.55	3	610	0.49%
2020/03/19	0	0.00	1	12.10	11.85	-1	583	-0.17%
2020/03/13	0	0.00	1	14.50	14.75	-1	566	-0.18%
2020/03/12	15	16.53	0	0.00	15.90	15	551	2.72%
2020/03/10	0	0.00	1	17.25	17.50	-1	537	-0.19%
2020/03/06	1	18.60	1	18.30	18.30	0	522	0.00%
2020/03/03	0	0.00	1	17.90	17.70	-1	514	-0.19%
2020/03/02	1	17.60	0	0.00	17.55	1	514	0.19%
2020/02/26	1	18.40	0	0.00	18.00	1	510	0.20%
2020/02/25	3	18.53	3	18.95	18.65	0	501	0.00%
2020/02/24	12	18.95	1	18.85	18.85	11	498	2.21%
2020/02/21	0	0.00	3	18.55	18.45	-3	482	-0.62%
2020/02/20	3	18.05	0	0.00	17.95	3	468	0.64%
2020/02/19	1	18.05	0	0.00	17.75	1	465	0.21%
2020/01/14	0	0.00	1	18.60	18.65	-1	520	-0.19%
2020/01/08	3	20.50	1	20.20	20.30	2	488	0.41%
2020/01/07	0	0.00	2	19.85	19.80	-2	439	-0.45%
2020/01/06	2	21.60	1	21.55	20.25	1	422	0.24%
2020/01/03	2	20.05	1	20.00	20.15	1	356	0.28%
2019/12/31	0	0.00	1	19.70	19.45	-1	310	-0.32%
2019/09/25	1	19.15	0	0.00	18.95	1	949	0.11%
2019/09/04	0	0.00	1	19.35	19.35	-1	1,111	-0.09%
2019/09/02	2	19.05	16	19.29	19.15	-14	1,095	-1.28%
2019/08/30	0	0.00	1	18.60	18.90	-1	1,079	-0.09%
2019/08/29	1	18.30	1	18.25	18.25	0	1,060	0.00%
2019/08/26	1	18.45	0	0.00	18.40	1	1,077	0.09%
2019/08/19	0	0.00	1	17.70	17.70	-1	1,051	-0.10%
2019/08/16	5	18.14	5	18.05	18.00	0	1,054	0.00%
2019/08/15	4	18.23	6	18.07	18.00	-2	1,061	-0.19%
2019/08/14	1	17.70	4	17.59	17.70	-3	1,032	-0.29%
2019/08/13	1	18.25	1	18.45	18.20	0	1,004	0.00%
2019/08/12	2	17.98	0	0.00	17.85	2	970	0.21%
2019/08/08	2	18.20	1	17.85	18.10	1	952	0.10%
2019/08/07	1	17.30	1	17.40	17.30	0	918	0.00%
2019/08/06	4	18.25	2	17.20	16.85	2	897	0.22%
2019/08/05	1	17.45	4	17.53	17.75	-3	813	-0.37%
2019/08/02	2	17.70	6	17.56	16.90	-4	753	-0.53%
2019/07/31	1	16.95	1	17.10	16.85	0	679	0.00%
2019/07/23	0	0.00	1	17.35	17.35	-1	650	-0.15%
2019/07/18	0	0.00	1	16.85	16.50	-1	603	-0.17%
2019/07/16	1	16.75	0	0.00	16.75	1	587	0.17%
2019/07/12	0	0.00	1	16.55	16.60	-1	580	-0.17%
2019/07/11	1	16.90	1	16.65	16.85	0	577	0.00%
2019/07/10	1	16.05	0	0.00	15.95	1	558	0.18%
2019/07/05	0	0.00	1	16.50	16.50	-1	549	-0.18%
2019/06/26	1	17.00	0	0.00	16.80	1	449	0.22%
2019/06/25	0	0.00	1	17.45	17.50	-1	430	-0.23%
2019/06/24	3	17.22	12	17.50	17.20	-9	392	-2.29%
2019/06/14	1	16.70	2.1	16.65	16.70	-1.1	280	-0.40%
2019/06/13	1	16.45	1	15.90	16.40	0	259	0.00%
2019/06/05	4	15.89	0	0.00	15.70	4	189	2.11%
2019/06/03	1	16.15	0	0.00	16.40	1	166	0.60%
2019/05/16	0	0.00	15	15.30	14.85	-15	72	-20.73%
2019/04/18	5	14.40	0	0.00	14.30	5	64	7.71%
2019/04/16	10	14.50	0	0.00	14.45	10	67	14.73%
2019/03/22	0	0.00	1	15.00	14.85	-1	62	-1.59%
2018/12/24	0	0.00	1	13.90	13.90	-1	64	-1.56%
2018/09/18	0	0.00	5	16.44	16.35	-5	75	-6.60%
2018/09/03	0	0.00	1	16.85	16.75	-1	82	-1.21%
2018/08/30	5	16.80	0	0.00	16.80	5	91	5.47%
2018/08/03	5	16.95	0	0.00	17.00	5	175	2.85%
2018/07/31	10	17.00	0	0.00	17.00	10	179	5.58%
2018/05/21	0	0.00	3	18.50	18.90	-3	256	-1.17%
2018/05/17	0	0.00	1	18.50	18.40	-1	249	-0.40%
2018/05/16	2	18.18	0	0.00	18.15	2	242	0.82%
2018/05/15	1	18.55	1	18.45	18.70	0	232	0.00%
2018/04/25	3	17.00	0	0.00	17.10	3	301	0.99%
2018/04/18	0	0.00	6	17.61	17.55	-6	395	-1.52%
2018/04/17	2	17.80	0	0.00	17.65	2	436	0.46%
2018/04/16	5	18.10	21	18.01	18.30	-16	480	-3.33%
2018/04/12	0	0.00	20	17.75	17.80	-20	578	-3.46%
2018/04/11	0	0.00	2	17.45	17.40	-2	592	-0.34%
2018/04/10	2	17.15	0	0.00	17.25	2	605	0.33%
2018/03/30	10	17.00	0	0.00	16.90	10	801	1.25%
2018/03/28	15	17.82	0	0.00	17.50	15	799	1.88%
2018/03/26	2	17.83	1	18.30	17.30	1	796	0.13%
2018/03/20	0	0.00	1	17.65	17.65	-1	788	-0.13%
2018/03/19	1	17.80	0	0.00	17.65	1	787	0.13%
2018/03/15	5	17.90	0	0.00	17.90	5	786	0.64%
2018/03/05	0	0.00	2	18.45	18.10	-2	779	-0.26%
2018/03/02	2	18.45	2	18.50	18.45	0	778	0.00%
2018/03/01	2	18.85	2	18.60	18.65	0	777	0.00%
2018/02/27	5	19.50	3	18.65	18.60	2	777	0.26%
2018/02/23	0	0.00	5	19.40	18.90	-5	770	-0.65%
2018/02/22	0	0.00	12	17.73	17.75	-12	762	-1.57%
2018/02/21	2	17.50	0	0.00	17.50	2	760	0.26%
2018/02/06	20	17.31	0	0.00	17.05	20	750	2.67%
2018/02/05	5	18.55	0	0.00	18.65	5	753	0.66%
2018/01/30	15	19.43	0	0.00	19.20	15	746	2.01%
2018/01/25	1	20.00	2	20.05	20.00	-1	741	-0.13%
2018/01/23	1	19.70	0	0.00	19.30	1	721	0.14%
2018/01/22	0	0.00	1	20.30	19.75	-1	713	-0.14%
2018/01/17	0	0.00	1	20.40	20.20	-1	686	-0.15%
2018/01/16	4	20.94	6	21.03	20.60	-2	673	-0.30%
2018/01/15	0	0.00	11	20.80	20.65	-11	657	-1.67%
2018/01/12	10	21.75	1	22.10	21.30	9	637	1.41%
2018/01/11	0	0.00	2	21.65	21.60	-2	614	-0.33%
2018/01/10	3	21.35	0	0.00	21.60	3	587	0.51%
2018/01/09	0	0.00	5	21.00	20.70	-5	562	-0.89%
2018/01/08	0	0.00	1	20.85	20.30	-1	491	-0.20%
2018/01/05	0	0.00	10	20.40	20.05	-10	456	-2.19%
2018/01/03	0	0.00	2	20.50	20.00	-2	430	-0.47%