台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.97%
  • 成交量
    310
  • 產業
    上市 其他類股▼1.04%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百和興業-KY (8404)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00220.9820.75-2522-0.38%
2024/06/14320.90321.1520.9005180.00%
2024/06/07221.4800.0021.5525090.39%
2024/05/2000.00120.6520.50-1561-0.18%
2024/05/15621.22221.0521.3045970.67%
2024/05/13220.7000.0020.7025670.35%
2024/04/1600.00219.0519.00-2559-0.36%
2024/04/15119.4500.0019.3015540.18%
2024/03/29118.4000.0018.4015290.19%
2024/03/18118.2000.0018.3015410.18%
2024/03/1100.001018.4818.45-10540-1.85%
2024/02/29119.3000.0019.7515330.19%
2024/02/27319.6500.0019.6535200.58%
2024/02/263.319.9500.0019.903.35160.64%
2024/02/23320.1000.0020.1535030.60%
2024/02/1900.00119.1519.10-1410-0.24%
2024/02/150.218.25218.2018.25-1.8382-0.47%
2024/01/2600.00118.3018.35-1331-0.30%
2024/01/2500.00119.0018.50-1321-0.31%
2024/01/2300.00118.8519.15-1253-0.39%
2024/01/1700.00118.2518.35-1245-0.41%
2024/01/16118.4000.0018.2512420.41%
2024/01/10119.6000.0019.5012200.45%
2023/11/30522.3600.0022.3051084.62%
2023/09/1900.00121.5521.55-1146-0.68%
2023/09/071.421.3600.0021.351.41480.94%
2023/08/300.521.3000.0021.400.51550.32%
2023/07/19122.6000.0022.6011510.66%
2023/05/31124.9000.0025.1011110.90%
2023/05/30225.0000.0025.1021091.82%
2023/05/26125.1500.0025.1511100.90%
2023/05/25225.1000.0025.2021101.81%
2023/03/24127.3000.0027.2511030.96%
2023/03/23227.0500.0027.1021031.94%
2023/02/1400.00128.0028.40-188-1.12%
2023/02/10127.8000.0028.101811.22%
2022/12/2800.00426.6526.65-496-4.13%
2022/12/2700.00126.6526.55-197-1.03%
2022/12/23526.4900.0026.455985.05%
2021/11/2900.00233.7033.90-2341-0.59%
2021/08/30237.85239.9539.7007260.00%
2021/06/24348.2800.0048.9532,2780.13%
2021/06/2300.00148.0048.00-12,258-0.04%
2021/06/1600.00448.1447.75-42,175-0.18%
2021/06/0900.00148.4548.30-12,122-0.05%
2021/06/0800.00148.7048.60-12,111-0.05%
2021/06/041148.701047.7247.1012,0630.05%
2021/06/03950.12450.7049.9552,0200.25%
2021/06/0200.00248.5548.70-21,888-0.11%
2021/05/31147.35246.7046.30-11,833-0.05%
2021/05/28246.5000.0046.9021,8210.11%
2021/05/2700.00247.8047.35-21,799-0.11%
2021/05/26246.55147.6047.6011,7900.06%
2021/05/25348.27149.0047.0021,7460.11%
2021/05/2400.00450.4452.20-41,627-0.25%
2021/05/2100.00246.6547.70-21,490-0.13%
2021/05/18144.1500.0044.5511,4280.07%
2021/05/17741.8000.0040.5071,4000.50%
2021/05/13147.35147.0546.4501,3210.00%
2021/05/12447.84347.1546.1011,2640.08%
2021/05/11650.9500.0051.2061,1880.50%
2021/05/0400.00444.8448.00-4920-0.43%
2021/04/2600.00149.8549.80-1765-0.13%
2021/04/2000.001744.3644.65-17588-2.89%
2021/04/1900.006.243.8043.80-6.2511-1.20%
2021/04/16139.3000.0039.8514600.22%
2021/04/15239.2500.0038.8524420.45%
2021/04/14138.3500.0038.5013950.25%
2021/04/13236.7000.0036.1023570.56%
2021/04/0900.00233.8033.80-2253-0.79%
2021/01/0800.00129.1029.00-1190-0.52%
2021/01/05229.6000.0029.7021891.05%
2020/11/25130.0000.0030.1012060.49%
2020/11/1100.00229.3529.35-2212-0.94%
2020/11/0500.00229.2829.00-2225-0.89%
2020/10/15228.8000.0028.6022910.69%
2020/10/0800.00129.2528.95-1299-0.33%
2020/09/2800.00227.9028.05-2316-0.63%
2020/09/18130.0000.0030.7513070.33%
2020/08/20227.9000.0028.3024130.48%
2020/08/11231.3500.0030.9524370.46%
2020/08/0700.00231.4031.20-2436-0.46%
2020/08/06230.8500.0031.3524130.48%
2020/07/1700.001030.6830.25-10434-2.30%
2020/07/1300.00129.6029.75-1457-0.22%
2020/07/0600.00130.6030.80-1511-0.20%
2020/06/30730.3600.0030.3575421.29%
2020/06/29329.8500.0030.0035450.55%
2020/06/11332.8800.0031.4036200.48%
2020/06/09134.00134.2532.5006270.00%
2020/06/0500.00131.0031.00-1594-0.17%
2020/06/0300.00130.2530.75-1604-0.17%
2020/05/2700.00230.5030.50-2595-0.34%
2020/05/2100.00130.4530.50-1572-0.17%
2020/05/2000.00229.7030.00-2565-0.35%
2020/05/1900.00229.2029.40-2559-0.36%
2020/05/15228.4500.0028.5025570.36%
2020/05/08329.9300.0029.7535570.54%
2020/05/05130.1000.0029.3515690.18%
2020/05/04329.7800.0029.4535810.52%
2020/04/30131.0500.0031.0016030.17%
2020/04/21227.8000.0028.5027250.28%
2020/04/1300.00228.6029.30-2683-0.29%
2020/03/17227.7500.0027.8025540.36%
2020/03/16431.1300.0030.5045380.74%
2020/03/13133.00532.5033.00-4523-0.76%
2020/03/10437.45238.3038.8024950.40%
2020/03/0900.00239.0038.90-2485-0.41%
2020/03/02340.3000.0040.7534690.64%
2020/02/2500.001341.5541.70-13454-2.86%
2020/02/2400.00941.9742.20-9452-1.99%
2020/02/19242.4000.0042.3524480.45%
2020/02/07246.80145.8545.8014130.24%
2020/02/03151.20250.0049.80-1351-0.28%
2020/01/31549.6900.0049.6052661.88%
2019/12/2700.00442.2042.30-4127-3.13%
2019/12/17140.8000.0040.8011310.76%
2019/12/05240.0500.0039.9521381.44%
2019/11/27241.1000.0041.0021561.28%
2019/11/1900.000.241.4041.75-0.2163-0.15%
2019/09/2600.00142.1542.75-1342-0.29%
2019/09/090.743.7000.0043.500.75580.12%
2019/08/1600.00344.2044.10-3600-0.50%
2019/08/06244.1500.0046.2525990.33%
2019/07/3100.00447.8348.40-4574-0.70%
2019/07/12149.7000.0050.3015880.17%
2019/06/20151.4000.0051.3016010.17%
2019/06/17253.5000.0052.4025530.36%
2019/06/1100.00348.0047.80-3425-0.71%
2019/04/2900.00248.3048.30-2460-0.43%
2019/04/12147.3500.0047.2514740.21%
2019/04/11247.5500.0048.2024700.42%
2019/03/26041.7000.0042.0003690.00%
2019/03/1900.00241.7041.55-2357-0.56%
2019/02/21240.5500.0041.6023420.58%
2019/02/1900.00141.7042.90-1322-0.31%
2019/02/13142.6500.0042.5513100.32%
2019/01/1500.00343.3543.35-3360-0.83%
2019/01/091039.502539.5639.80-15321-4.66%
2019/01/0800.000.439.2039.20-0.4315-0.11%
2019/01/07239.501439.5139.60-12319-3.76%
2018/12/28540.5000.0040.5053441.45%
2018/12/111042.2000.0042.00103742.67%
2018/12/06742.1100.0042.6573911.79%
2018/11/2200.003044.4544.10-30406-7.38%
2018/11/1900.00544.3544.35-5413-1.21%
2018/11/0500.00342.0042.00-3427-0.70%
2018/10/25237.3000.0035.0023520.57%
2018/10/24137.7000.0038.5013520.28%
2018/10/231139.0700.0038.20113593.06%
2018/10/22139.7000.0039.6013530.28%
2018/10/17140.9500.0039.6013510.28%
2018/10/16241.3300.0040.1023430.58%
2018/10/15441.8300.0041.8543341.19%
2018/10/082149.572249.0649.00-1322-0.31%
2018/10/0500.00149.6049.60-1318-0.31%
2018/08/30152.0000.0051.7012940.34%
2018/08/16247.5000.0048.8023270.61%
2018/07/2700.00349.5349.70-3375-0.80%
2018/07/1800.00149.8051.00-1423-0.24%
2018/06/2000.00149.1548.65-1612-0.16%
2018/06/1900.00249.9049.40-2614-0.33%
2018/05/31142.5500.0043.2015830.17%
2018/05/30243.5500.0043.1025670.35%
2018/05/29144.8000.0044.6515610.18%
2018/05/22148.0000.0047.1015630.18%
2018/05/18347.0300.0046.0035460.55%
2018/05/1700.00148.5548.50-1532-0.19%
2018/05/15250.0000.0049.4525450.37%
2018/04/19348.8000.0051.0036470.46%
2018/04/181250.0600.0049.80126221.93%
百和興業-KY 相關文章