紅木-KY (8426)-元大-北港券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
55.1
漲跌
▲0.5
漲幅
+0.92%
成交量
74張
產業
上櫃其他類股0.00%
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	55.40	0	0.00	55.20	1	429	0.23%
2024/04/19	0	0.00	1	54.50	54.40	-1	508	-0.20%
2024/04/18	1	57.10	0	0.00	57.00	1	518	0.19%
2024/03/20	2	62.65	3	61.80	60.80	-1	838	-0.12%
2024/03/19	3	61.13	2	60.90	62.10	1	879	0.11%
2024/03/18	1	60.10	2	61.00	60.30	-1	1,017	-0.10%
2024/03/14	1.1	78.27	0	0.00	72.60	1.1	1,023	0.11%
2024/03/08	1	70.00	0	0.00	69.50	1	1,019	0.10%
2024/03/06	1	74.60	0	0.00	73.30	1	1,017	0.10%
2024/03/05	0	0.00	1	73.50	73.80	-1	1,015	-0.10%
2024/02/29	1	73.00	0	0.00	73.20	1	1,016	0.10%
2024/01/31	0	0.00	1	71.20	71.20	-1	1,097	-0.09%
2024/01/29	1	72.70	0	0.00	72.50	1	1,094	0.09%
2023/12/26	1	86.80	1	85.00	82.40	0	1,208	0.00%
2023/12/11	0	0.00	0	76.80	76.80	0	703	-0.01%
2023/12/07	0	0.00	1	69.50	68.90	-1	690	-0.14%
2023/12/01	1	65.80	0	0.00	65.70	1	682	0.15%
2023/11/30	0	0.00	1	63.80	64.80	-1	678	-0.15%
2023/11/17	1	62.70	0	0.00	62.60	1	593	0.17%
2023/11/16	6	63.97	7	64.70	63.30	-1	590	-0.17%
2023/09/22	0	0.00	5.1	51.99	52.00	-5.1	527	-0.97%
2023/09/07	5	60.10	0	0.00	57.90	5	647	0.77%
2023/09/06	0	0.00	2	60.60	60.60	-2	689	-0.29%
2023/08/23	2	55.15	0	0.00	53.20	2	1,036	0.19%
2023/08/21	1	57.10	0	0.00	58.50	1	1,034	0.10%
2023/08/18	11	58.15	11	58.68	57.50	0	1,037	0.00%
2023/08/17	1	58.00	2	57.60	57.50	-1	1,049	-0.10%
2023/08/15	1	60.30	1	61.00	60.90	0	1,201	0.00%
2023/08/14	0	0.00	1	59.00	61.60	-1	1,283	-0.08%
2023/08/10	1	51.10	0	0.00	51.10	1	1,433	0.07%
2023/07/31	0.1	56.50	0	0.00	55.30	0.1	1,518	0.01%
2023/07/21	0	0.00	1	60.20	58.80	-1	1,636	-0.06%
2023/07/11	1	70.70	1	72.00	68.50	0	1,678	0.00%
2023/07/05	1	67.00	5	67.90	67.90	-4	1,630	-0.25%
2023/07/03	0	0.00	1	66.60	66.60	-1	1,600	-0.06%
2023/06/30	1	65.60	0	0.00	65.60	1	1,560	0.06%
2023/06/21	3	65.00	3	64.57	64.60	0	1,503	0.00%
2023/06/20	5	63.80	0	0.00	63.00	5	1,492	0.34%
2023/06/19	0	0.00	1	61.50	64.60	-1	1,482	-0.07%
2023/06/16	0	0.00	1	61.80	61.50	-1	1,464	-0.07%
2023/06/12	3	67.50	0	0.00	63.50	3	1,393	0.22%
2023/06/09	0	71.08	0	74.10	69.90	0	1,339	0.00%
2023/06/08	0	69.90	0	0.00	69.30	0	1,308	0.00%
2023/06/07	6	75.97	6	75.42	74.60	0	1,276	0.00%
2023/06/06	13	78.48	10	81.19	76.20	3	1,225	0.24%
2023/06/05	0	0.00	4	78.23	78.70	-4	1,061	-0.38%
2023/06/01	0	0.00	2	71.35	70.00	-2	999	-0.20%
2023/05/31	1	66.90	0	0.00	69.80	1	985	0.10%
2023/05/26	0	0.00	1	69.50	68.50	-1	971	-0.10%
2023/05/25	1	67.50	0	0.00	67.30	1	965	0.10%
2023/05/24	2	71.00	2	73.10	70.00	0	963	0.00%
2023/05/23	4	70.75	0	0.00	71.60	4	968	0.41%
2023/05/22	0	0.00	5	72.82	74.10	-5	952	-0.52%
2023/05/19	3	70.63	0	0.00	67.40	3	923	0.32%
2023/05/18	2	66.20	2	67.85	69.90	0	779	0.00%
2023/05/17	1	59.90	1	62.50	63.60	0	674	0.00%
2023/05/15	0	0.00	2	50.10	54.00	-2	494	-0.40%
2023/05/12	2	49.10	0	0.00	49.10	2	451	0.44%
2023/04/27	2	49.40	2	48.13	47.95	0	360	0.00%
2023/04/26	5	50.46	5	50.28	50.90	0	334	0.00%
2023/02/24	0	0.00	1	39.30	38.65	-1	140	-0.71%
2023/02/22	1	42.40	0	0.00	39.00	1	148	0.67%
2023/02/21	1	42.70	1	42.70	42.00	0	147	0.00%
2023/02/14	1	35.30	1	35.00	35.10	0	129	0.00%
2023/02/13	3	37.53	3	34.73	34.70	0	129	0.00%
2023/02/09	5	38.00	5	35.98	36.35	0	132	0.00%
2022/12/15	0	0.00	1	28.45	28.65	-1	402	-0.25%
2022/12/12	1	28.70	0	0.00	27.65	1	437	0.23%
2022/12/09	0	0.00	0.2	27.35	28.10	-0.2	440	-0.05%
2022/11/29	0	0.00	0.2	26.85	27.55	-0.2	496	-0.04%
2022/11/28	0	0.00	1.1	27.17	27.50	-1.1	496	-0.22%
2022/11/21	0.3	28.40	0	0.00	28.15	0.3	489	0.06%
2022/11/18	2	29.98	2.3	29.16	29.05	-0.3	487	-0.06%
2022/11/14	0.1	27.60	0	0.00	27.70	0.1	465	0.02%
2022/11/10	0.4	27.60	0	0.00	27.50	0.4	458	0.09%
2022/11/08	0	0.00	0.1	28.46	28.80	-0.1	450	-0.02%
2022/11/04	1	29.80	1	29.90	29.45	0	436	0.00%
2022/11/03	0.1	27.50	0	0.00	29.15	0.1	421	0.02%
2022/10/25	0	0.00	5	26.15	27.35	-5	361	-1.38%
2022/10/21	6	31.28	0	0.00	27.45	6	341	1.76%
2022/09/13	0	0.00	3	17.52	18.30	-3	46	-6.46%
2022/09/07	0	0.00	4	15.00	13.80	-4	13	-29.93%
2022/08/24	0	0.00	1	14.35	14.40	-1	6	-15.67%
2022/08/11	0	0.00	3	14.50	14.30	-3	5	-51.14%
2022/07/28	2	13.50	0	0.00	13.40	2	7	26.67%
2022/07/22	1	13.50	0	0.00	13.45	1	8	12.50%
2022/07/11	2	14.25	0	0.00	13.80	2	8	22.39%
2022/07/08	1	14.30	0	0.00	13.70	1	8	11.36%
2022/07/01	2	14.05	0	0.00	14.10	2	9	21.51%
2022/05/20	1	14.50	0	0.00	14.60	1	13	7.26%
2022/05/13	1	14.50	0	0.00	14.80	1	13	7.50%
2022/03/25	1	16.10	0	0.00	16.40	1	14	6.80%
2022/03/18	0	0.00	1	17.00	16.60	-1	15	-6.49%
2021/12/14	1	16.80	0	0.00	16.90	1	28	3.51%
2021/11/12	0	0.00	1	17.60	17.95	-1	23	-4.20%
2021/11/10	0	0.00	1	17.80	18.15	-1	21	-4.73%
2021/11/02	1	16.35	0	0.00	16.45	1	25	3.93%
2021/10/12	0	0.00	1	17.65	17.05	-1	26	-3.79%
2021/09/02	1	15.70	0	0.00	15.90	1	63	1.59%
2021/08/24	1	14.25	0	0.00	15.10	1	63	1.57%
2021/02/17	0	0.00	5	13.50	13.70	-5	35	-14.25%
2020/11/24	0	0.00	1	13.80	13.80	-1	18	-5.39%
2020/11/13	2	12.80	0	0.00	12.90	2	17	11.29%
2020/10/12	1	13.55	0	0.00	13.30	1	77	1.30%
2020/08/17	2	13.65	0	0.00	13.65	2	106	1.88%
2020/08/13	1	14.05	0	0.00	13.70	1	106	0.94%
2020/07/24	0	0.00	5	15.00	15.00	-5	88	-5.64%
2020/07/22	4	14.20	0	0.00	14.05	4	84	4.72%
2020/07/17	1	14.70	0	0.00	14.65	1	83	1.19%
2020/07/16	0	0.00	13	16.25	16.25	-13	79	-16.31%
2020/07/15	10	15.29	0	0.00	14.80	10	66	15.10%
2020/06/19	2	14.48	0	0.00	14.30	2	84	2.37%
2020/06/18	1	14.80	0	0.00	14.60	1	84	1.18%
2020/06/11	0	0.00	6	15.61	14.40	-6	81	-7.40%
2020/05/05	2	14.45	0	0.00	14.20	2	62	3.21%
2020/04/30	1	14.05	0	0.00	14.00	1	61	1.63%
2020/04/10	0	0.00	2	13.05	13.20	-2	37	-5.27%
2020/04/08	2	11.60	0	0.00	11.60	2	29	6.70%
2020/02/19	1	20.20	0	0.00	20.05	1	18	5.37%
2020/02/04	1	21.10	0	0.00	21.05	1	19	5.18%
2019/12/30	1	23.00	0	0.00	23.00	1	19	5.26%
2019/12/10	1	23.25	1	23.70	24.00	0	19	0.00%
2019/09/10	0	0.00	3	22.30	22.30	-3	14	-21.35%
2019/08/30	1	20.35	0	0.00	20.35	1	9	10.08%
2019/06/19	1	20.75	0	0.00	20.85	1	27	3.67%
2019/05/13	1	21.85	0	0.00	21.60	1	29	3.44%
2019/04/15	0	0.00	4	26.48	26.20	-4	25	-15.49%
2019/04/11	0	0.00	2	26.25	26.25	-2	20	-9.83%
2019/02/22	1	22.30	0	0.00	22.30	1	10	9.66%
2018/09/25	0	0.00	1	21.60	21.90	-1	14	-6.95%
2018/09/10	1	23.10	0	0.00	23.00	1	13	7.60%
2018/09/07	1	23.30	0	0.00	23.70	1	12	7.87%
2018/08/28	0	0.00	1	24.15	24.30	-1	13	-7.31%
2018/08/07	2	28.05	0	0.00	28.30	2	14	13.97%
2018/05/10	0	0.00	1	27.75	27.85	-1	55	-1.80%
2018/04/30	1	29.30	0	0.00	29.55	1	64	1.56%
2018/04/19	2	29.68	0	0.00	29.30	2	65	3.05%
2018/04/12	1	31.00	0	0.00	30.90	1	64	1.54%
2018/02/06	0	0.00	1	37.50	35.30	-1	49	-2.04%
2018/01/10	1	41.40	0	0.00	41.40	1	33	3.03%
2018/01/09	0	0.00	0	41.50	41.35	0	31	-0.01%