匯鑽科 (8431)-元大-北港券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
56.2
漲跌
▲1.4
漲幅
+2.55%
成交量
142張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	57.50	58.40	-1	191	-0.52%
2024/05/22	1	60.70	0	0.00	60.70	1	202	0.49%
2024/05/21	2	59.45	1	60.50	60.50	1	202	0.49%
2024/05/20	1	58.20	0	0.00	58.10	1	203	0.49%
2024/04/19	0	0.00	0	53.90	54.10	0	265	0.00%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/04/01	0	0.00	1	57.80	57.80	-1	263	-0.38%
2024/03/27	2	56.65	1	56.40	56.40	1	255	0.39%
2024/03/20	1	56.80	1	55.60	55.80	0	249	0.00%
2024/03/14	1	57.40	1	56.80	56.80	0	252	0.00%
2024/03/13	0	63.20	0	0.00	56.30	0	251	0.00%
2024/02/27	0	61.00	0	0.00	61.30	0	246	0.00%
2024/01/31	1	60.50	1	61.70	61.70	0	225	0.00%
2024/01/29	0	0.00	1	60.60	60.60	-1	217	-0.46%
2024/01/26	1	61.10	0	0.00	61.20	1	220	0.45%
2023/11/22	1	55.30	1	55.50	55.50	0	201	0.00%
2023/08/23	0	59.60	0	0.00	59.60	0	289	0.00%
2023/07/05	0	0.00	1	67.80	67.60	-1	330	-0.30%
2023/07/04	0	0.00	1	68.90	69.30	-1	334	-0.30%
2023/07/03	1	69.00	1	66.60	68.50	0	331	0.00%
2023/06/29	1	67.60	1	66.50	66.60	0	308	0.00%
2023/06/28	0	0.00	1	65.70	65.60	-1	315	-0.32%
2023/06/26	1	65.70	0	0.00	65.10	1	330	0.30%
2023/06/19	0	65.60	0	0.00	64.50	0	415	0.00%
2023/06/15	1	65.60	0	0.00	65.00	1	415	0.24%
2023/06/12	0	0.00	1	65.80	67.10	-1	407	-0.25%
2023/06/06	1	68.80	0	0.00	67.60	1	360	0.28%
2023/06/02	0	65.00	0	0.00	65.50	0	342	0.00%
2023/05/25	1	65.50	1	64.50	64.80	0	337	0.00%
2023/05/16	0	0.00	1	64.10	64.30	-1	323	-0.31%
2023/05/11	0	65.70	0	0.00	62.90	0	318	0.00%
2023/05/10	1	64.50	0	0.00	64.60	1	309	0.32%
2023/04/25	1	63.30	1	61.00	61.00	0	286	0.00%
2023/04/19	0	0.00	1	65.80	66.20	-1	264	-0.38%
2023/04/11	1	65.50	4	66.00	65.00	-3	227	-1.32%
2023/04/06	1	65.80	1	65.10	65.30	0	210	0.00%
2023/03/29	4	64.90	0	0.00	65.70	4	204	1.96%
2023/03/28	1	66.90	1	67.00	66.00	0	197	0.00%
2023/03/24	0	65.00	0	0.00	65.00	0	172	0.00%
2023/03/23	1	63.90	4	65.88	66.10	-3	160	-1.86%
2023/03/22	1	59.20	0	0.00	63.00	1	98	1.01%
2023/03/16	0	0.00	1	55.50	55.60	-1	79	-1.25%
2023/03/15	0	0.00	4	55.45	55.20	-4	79	-5.04%
2023/03/14	0	57.00	0	0.00	56.10	0	81	0.00%
2023/02/24	0	0.00	1	52.50	52.90	-1	75	-1.33%
2023/02/17	1	54.00	0	0.00	53.60	1	79	1.26%
2023/02/14	0	0.00	2	51.90	51.60	-2	76	-2.62%
2023/02/01	2	51.20	0	0.00	51.40	2	101	1.97%
2023/01/31	0	52.40	0	0.00	51.10	0	104	0.00%
2022/12/08	1	50.00	3	49.67	50.00	-2	156	-1.28%
2022/11/28	1	52.50	1	51.80	51.80	0	174	0.00%
2022/08/24	1	54.00	0	0.00	54.30	1	240	0.42%
2022/07/22	2	54.85	0	0.00	55.00	2	247	0.81%
2022/07/20	0	0.00	1	55.70	57.00	-1	244	-0.41%
2022/07/14	1	53.00	0	0.00	53.80	1	243	0.41%
2022/07/13	1	53.00	0	0.00	52.90	1	242	0.41%
2022/07/01	0	0.00	7	53.29	55.10	-7	272	-2.57%
2022/06/16	0	0.00	1	61.80	62.20	-1	402	-0.25%
2022/06/09	1	65.20	1	65.10	65.10	0	413	0.00%
2022/06/08	1	64.30	0	0.00	64.70	1	407	0.25%
2022/06/07	1	60.40	0	0.00	60.70	1	396	0.25%
2022/04/18	0	0.00	1	64.30	63.50	-1	622	-0.16%
2022/04/14	0	0.00	3	66.00	67.70	-3	630	-0.48%
2022/04/13	1	66.80	0	0.00	65.80	1	637	0.16%
2022/03/30	3	71.40	0	0.00	71.20	3	1,011	0.30%
2022/03/24	3	74.23	1	73.90	73.90	2	1,034	0.19%
2022/03/18	0	0.00	2	72.05	73.00	-2	1,114	-0.18%
2022/03/08	0	0.00	2	66.30	66.10	-2	1,173	-0.17%
2022/03/04	0	0.00	1	70.20	70.90	-1	1,176	-0.08%
2022/03/02	0	0.00	2	70.60	71.80	-2	1,178	-0.17%
2022/03/01	0	0.00	1	70.20	70.00	-1	1,167	-0.09%
2022/02/22	1	66.60	0	0.00	66.30	1	1,151	0.09%
2022/02/09	0	0.00	2	72.50	73.30	-2	1,180	-0.17%
2022/01/21	0	0.00	1	69.60	69.00	-1	1,144	-0.09%
2022/01/20	1	72.30	0	0.00	72.20	1	1,136	0.09%
2022/01/19	2	72.85	2	72.95	72.90	0	1,129	0.00%
2022/01/12	2	69.00	0	0.00	69.00	2	1,057	0.19%
2022/01/11	1	73.80	1	71.50	71.50	0	1,038	0.00%
2021/12/28	3	78.20	3	79.10	76.50	0	811	0.00%
2021/12/21	2	73.90	2	73.55	73.50	0	581	0.00%
2021/12/17	2	71.55	0	0.00	70.40	2	488	0.41%
2021/12/16	1	65.90	1	67.60	68.00	0	413	0.00%
2021/12/10	1	65.20	1	65.40	65.40	0	295	0.00%
2021/11/23	1	59.20	0	0.00	60.00	1	300	0.33%
2021/11/16	1	65.80	0	0.00	65.00	1	299	0.33%
2021/11/12	2	63.70	2	64.55	65.30	0	283	0.00%
2021/11/03	0	0.00	2	60.20	60.80	-2	306	-0.65%
2021/11/02	1	61.30	1	59.70	59.70	0	310	0.00%
2021/10/25	0	0.00	1	58.60	58.50	-1	357	-0.28%
2021/10/20	2	58.20	0	0.00	58.10	2	457	0.44%
2021/10/01	0	0.00	1	55.10	53.50	-1	959	-0.10%
2021/09/13	1	63.70	1	62.00	61.70	0	1,138	0.00%
2021/08/17	1	62.00	0	0.00	60.00	1	1,310	0.08%
2021/08/13	3	64.80	3	65.60	63.10	0	1,312	0.00%
2021/08/11	1	66.00	0	0.00	66.60	1	1,316	0.08%
2021/08/05	0	0.00	3	71.30	70.60	-3	1,380	-0.22%
2021/07/30	2	72.50	0	0.00	71.40	2	1,452	0.14%
2021/07/27	1	81.50	3	78.60	77.00	-2	1,471	-0.14%
2021/07/23	3	81.50	6	80.63	79.70	-3	1,453	-0.21%
2021/07/22	11	80.81	27	80.63	81.50	-16	1,379	-1.16%
2021/07/21	1	77.20	0	0.00	78.10	1	1,259	0.08%
2021/07/19	0	0.00	3	72.07	71.80	-3	1,243	-0.24%
2021/07/14	1	75.20	2	73.95	74.30	-1	1,290	-0.08%
2021/07/13	1	77.60	21	76.66	73.50	-20	1,285	-1.56%
2021/07/12	0	0.00	5	72.30	73.30	-5	1,253	-0.40%
2021/07/09	1	72.50	1	72.00	72.50	0	1,253	0.00%
2021/07/08	1	73.40	4	73.45	73.00	-3	1,282	-0.23%
2021/07/07	9	73.69	4	72.30	71.90	5	1,312	0.38%
2021/07/05	1	71.40	12	71.40	73.00	-11	1,334	-0.82%
2021/07/02	1	71.40	4	70.78	72.40	-3	1,354	-0.22%
2021/06/28	1	74.10	1	73.60	73.60	0	1,484	0.00%
2021/06/25	1	75.10	1	73.60	73.40	0	1,515	0.00%
2021/06/24	5	74.68	4	74.60	74.20	1	1,517	0.07%
2021/06/23	1	70.70	1	72.50	73.20	0	1,490	0.00%
2021/06/21	4	71.33	4	70.83	69.60	0	1,507	0.00%
2021/06/18	2	67.25	2	68.00	69.00	0	1,557	0.00%
2021/06/17	1	63.30	1	64.20	64.00	0	1,705	0.00%
2021/06/11	0	0.00	1	60.00	60.60	-1	2,012	-0.05%
2021/06/10	0	0.00	3	61.20	60.60	-3	2,072	-0.14%
2021/06/09	1	60.30	0	0.00	60.30	1	2,168	0.05%
2021/06/08	1	59.40	0	0.00	59.30	1	2,277	0.04%
2021/06/03	2	61.00	0	0.00	61.50	2	2,840	0.07%
2021/06/02	0	0.00	6	61.13	61.40	-6	2,865	-0.21%
2021/06/01	5	63.62	5	65.36	64.90	0	2,894	0.00%
2021/05/27	0	0.00	2	60.40	59.40	-2	2,987	-0.07%
2021/05/26	1	60.40	0	0.00	60.30	1	3,014	0.03%
2021/05/25	3	60.90	1	61.00	61.20	2	3,113	0.06%
2021/05/21	1	58.70	2	58.75	59.00	-1	3,178	-0.03%
2021/05/20	0	0.00	1	56.30	56.80	-1	3,230	-0.03%
2021/05/19	1	57.60	0	0.00	57.60	1	3,290	0.03%
2021/05/18	3	54.70	3	55.00	55.70	0	3,301	0.00%
2021/05/12	1	56.30	0	0.00	56.20	1	3,220	0.03%
2021/05/10	1	69.70	0	0.00	69.30	1	3,162	0.03%
2021/05/07	3	71.20	6	70.15	71.00	-3	3,157	-0.10%
2021/05/06	4	68.33	0	0.00	66.40	4	3,142	0.13%
2021/05/05	5	71.40	0	0.00	68.20	5	3,119	0.16%
2021/05/04	6	69.80	1	72.20	69.80	5	3,103	0.16%
2021/05/03	1	83.40	1	79.00	77.50	0	3,061	0.00%
2021/04/29	0	0.00	8	81.35	80.50	-8	3,036	-0.26%
2021/04/28	0	0.00	2	83.85	83.10	-2	3,021	-0.07%
2021/04/27	0	0.00	1	88.20	86.00	-1	3,003	-0.03%
2021/04/22	2	80.80	4	81.43	80.10	-2	2,852	-0.07%
2021/04/21	0	0.00	1	76.80	76.60	-1	2,789	-0.04%
2021/04/15	3	81.03	3	80.97	81.00	0	2,771	0.00%
2021/04/14	3	80.30	2	79.90	80.20	1	2,763	0.04%
2021/04/13	4	80.25	2	81.45	79.10	2	2,728	0.07%
2021/04/12	2	85.40	0	0.00	84.50	2	2,686	0.07%
2021/04/09	0	0.00	1	88.20	85.90	-1	2,677	-0.04%
2021/04/08	4	90.00	1	88.90	88.00	3	2,658	0.11%
2021/04/07	1	85.70	1	85.70	88.40	0	2,630	0.00%
2021/04/01	2	88.40	0	0.00	88.50	2	2,567	0.08%
2021/03/31	7	91.01	9	90.82	89.50	-2	2,534	-0.08%
2021/03/30	1	88.70	0	0.00	87.30	1	2,471	0.04%
2021/03/29	13	86.30	0	0.00	85.90	13	2,432	0.53%
2021/03/26	2	86.40	0	0.00	86.90	2	2,413	0.08%
2021/03/25	14	87.11	2	88.05	86.00	12	2,401	0.50%
2021/03/24	1	88.30	23	88.90	88.50	-22	2,367	-0.93%
2021/03/23	16	91.27	13	91.85	88.50	3	2,329	0.13%
2021/03/22	4	95.60	3	92.73	94.60	1	2,210	0.05%
2021/03/19	3	89.40	8	90.03	90.40	-5	2,018	-0.25%
2021/03/18	8	87.14	1	89.50	86.60	7	1,911	0.37%
2021/03/17	16	88.03	0	0.00	87.00	16	1,845	0.87%
2021/03/16	13	89.01	2	88.80	87.80	11	1,718	0.64%
2021/03/15	2	89.55	1	90.80	90.80	1	1,658	0.06%
2021/03/12	10	90.70	0	0.00	90.40	10	1,564	0.64%
2021/03/11	15	87.94	16	88.31	88.00	-1	1,455	-0.07%
2021/03/10	24	82.80	52	84.25	84.70	-28	1,106	-2.53%
2021/03/09	1	74.30	0	0.00	77.00	1	916	0.11%
2021/03/08	3	76.80	1	76.50	75.70	2	912	0.22%
2021/03/05	7	79.21	1	76.80	76.80	6	888	0.68%
2021/03/04	7	77.19	3	78.03	79.80	4	851	0.47%
2021/03/03	3	72.83	1	74.30	74.30	2	775	0.26%
2021/03/02	1	75.60	5	75.58	72.50	-4	764	-0.52%
2021/02/25	4	80.85	0	0.00	80.00	4	770	0.52%
2021/02/24	1	82.10	7	83.96	84.40	-6	665	-0.90%
2021/02/23	2	74.30	2	75.10	76.80	0	634	0.00%
2021/02/22	3	75.77	2	76.85	78.40	1	615	0.16%
2021/02/19	62	70.15	15	70.52	72.00	47	559	8.39%
2021/02/17	1	62.70	0	0.00	63.20	1	478	0.21%
2021/01/29	1	60.00	1	60.90	60.30	0	479	0.00%
2021/01/28	1	59.20	2	59.55	59.50	-1	475	-0.21%
2021/01/25	1	57.80	0	0.00	57.50	1	475	0.21%
2021/01/22	0	0.00	1	54.50	54.70	-1	472	-0.21%
2021/01/21	1	55.90	0	0.00	54.50	1	471	0.21%
2021/01/20	1	55.00	1	56.20	54.20	0	469	0.00%
2021/01/12	0	0.00	1	63.10	63.00	-1	455	-0.22%
2021/01/11	1	64.60	0	0.00	64.30	1	451	0.22%
2020/12/30	0	0.00	3	63.93	63.50	-3	532	-0.56%
2020/12/25	1	62.30	1	61.60	61.50	0	533	0.00%
2020/12/24	0	0.00	1	61.20	61.40	-1	532	-0.19%
2020/12/21	1	62.20	0	0.00	62.50	1	534	0.19%
2020/12/18	1	60.60	0	0.00	60.90	1	531	0.19%
2020/12/17	1	63.00	1	61.70	60.90	0	529	0.00%
2020/12/14	0	0.00	4	65.40	64.70	-4	517	-0.77%
2020/12/11	1	67.00	0	0.00	64.70	1	517	0.19%
2020/12/10	2	68.90	1	66.60	66.40	1	511	0.20%
2020/12/09	1	66.00	0	0.00	66.00	1	495	0.20%
2020/12/08	0	0.00	1	66.80	67.10	-1	503	-0.20%
2020/12/07	0	0.00	1	67.00	67.30	-1	511	-0.20%
2020/12/04	2	68.35	1	67.80	67.60	1	526	0.19%
2020/12/03	2	68.75	0	0.00	67.60	2	554	0.36%
2020/12/01	1	68.50	0	0.00	68.70	1	589	0.17%
2020/11/30	0	0.00	2	71.45	68.80	-2	589	-0.34%
2020/11/25	0	0.00	6	71.85	71.20	-6	590	-1.02%
2020/11/24	1	70.40	0	0.00	70.20	1	555	0.18%
2020/11/23	1	68.70	1	69.30	68.80	0	532	0.00%
2020/11/20	2	69.20	1	70.00	69.00	1	527	0.19%
2020/11/19	2	69.00	1	70.10	68.40	1	510	0.20%
2020/11/18	4	66.28	1	66.80	66.80	3	494	0.61%
2020/11/06	1	69.80	1	68.20	68.40	0	471	0.00%
2020/11/04	1	67.60	1	69.40	69.30	0	469	0.00%
2020/10/16	1	64.10	0	0.00	63.50	1	534	0.19%
2020/10/13	13	67.42	10	67.85	67.30	3	519	0.58%
2020/10/12	1	72.30	0	0.00	72.50	1	501	0.20%
2020/10/07	3	70.50	0	0.00	70.40	3	469	0.64%
2020/09/25	1	61.70	1	58.90	59.50	0	436	0.00%
2020/09/18	1	65.30	1	64.00	64.00	0	429	0.00%
2020/09/14	1	64.50	1	64.80	64.60	0	429	0.00%
2020/09/11	1	66.70	1	63.50	63.50	0	425	0.00%
2020/09/09	0	0.00	1	67.90	67.90	-1	400	-0.25%
2020/09/08	5	65.20	3	65.43	67.10	2	381	0.52%
2020/09/07	1	64.50	1	65.80	62.80	0	345	0.00%
2020/09/04	5	62.40	4	64.13	64.40	1	327	0.31%
2020/09/03	2	60.20	3	60.10	60.80	-1	295	-0.34%
2020/09/02	3	62.27	1	61.50	60.30	2	293	0.68%
2020/09/01	1	57.80	0	0.00	59.30	1	289	0.35%
2020/08/31	0	0.00	1	57.00	57.00	-1	312	-0.32%
2020/08/28	2	56.90	1	57.80	56.60	1	324	0.31%
2020/08/25	1	54.50	1	54.60	54.60	0	317	0.00%
2020/08/19	1	56.20	1	54.20	54.10	0	313	0.00%
2020/08/17	1	54.80	1	54.80	55.00	0	312	0.00%
2020/08/10	1	58.00	2	55.60	56.00	-1	315	-0.32%
2020/08/06	1	58.50	0	0.00	57.80	1	320	0.31%
2020/08/05	1	57.00	1	57.50	57.80	0	318	0.00%
2020/08/04	1	55.70	1	55.60	55.80	0	317	0.00%
2020/08/03	1	55.80	2	54.45	54.70	-1	315	-0.32%
2020/07/30	1	54.70	0	0.00	54.30	1	311	0.32%
2020/07/29	1	52.70	1	53.00	54.50	0	312	0.00%
2020/07/27	1	54.80	0	0.00	54.40	1	317	0.31%
2020/07/24	1	60.00	1	59.10	57.50	0	312	0.00%
2020/07/23	1	56.20	5	57.52	59.00	-4	279	-1.43%
2020/07/21	1	53.50	1	53.00	53.00	0	254	0.00%
2020/07/17	2	54.05	2	53.35	53.00	0	261	0.00%
2020/07/15	1	54.60	3	55.03	54.50	-2	260	-0.77%
2020/07/13	1	51.70	0	0.00	52.10	1	253	0.39%
2020/07/08	0	0.00	1	52.40	52.60	-1	267	-0.37%
2020/07/06	1	53.00	0	0.00	52.70	1	269	0.37%
2020/07/02	1	54.50	1	54.20	54.00	0	268	0.00%
2020/07/01	1	53.80	1	53.70	53.70	0	268	0.00%
2020/06/24	1	53.10	5	53.36	53.00	-4	264	-1.51%
2020/06/22	5	55.14	1	56.10	54.80	4	267	1.50%
2020/06/19	1	54.80	2	55.80	55.10	-1	269	-0.37%
2020/06/17	1	53.60	0	0.00	53.70	1	268	0.37%
2020/06/16	1	55.00	1	53.00	53.00	0	271	0.00%
2020/06/12	0	0.00	1	53.30	53.00	-1	278	-0.36%
2020/06/11	2	53.90	0	0.00	53.30	2	285	0.70%
2020/06/10	0	0.00	1	56.00	55.00	-1	288	-0.35%
2020/06/09	1	57.10	0	0.00	56.40	1	294	0.34%
2020/06/08	8	57.65	2	57.20	57.20	6	297	2.02%
2020/06/05	1	54.50	14	56.28	58.20	-13	286	-4.54%
2020/06/04	0	0.00	6	54.33	53.50	-6	255	-2.35%
2020/06/02	1	49.60	0	0.00	50.00	1	245	0.41%
2020/05/28	1	51.50	1	50.00	50.40	0	250	0.00%
2020/05/21	1	51.40	0	0.00	51.30	1	251	0.40%
2020/05/18	10	52.82	0	0.00	51.00	10	249	4.01%
2020/05/15	1	54.30	0	0.00	55.00	1	244	0.41%
2020/05/13	0	0.00	1	56.80	57.10	-1	246	-0.41%
2020/05/12	3	55.00	1	54.80	54.50	2	242	0.82%
2020/05/11	1	55.00	7	55.00	54.00	-6	241	-2.49%
2020/05/08	2	52.10	0	0.00	52.10	2	235	0.85%
2020/05/05	0	0.00	1	53.00	51.70	-1	236	-0.42%
2020/04/30	0	0.00	2	52.00	52.50	-2	233	-0.86%
2020/04/29	0	0.00	2	51.00	50.90	-2	227	-0.88%
2020/04/24	0	0.00	4	51.80	50.00	-4	236	-1.69%
2020/04/23	3	50.77	12	50.95	50.80	-9	237	-3.79%
2020/04/21	4	48.05	2	48.70	48.55	2	233	0.86%
2020/04/15	3	50.33	1	51.00	50.20	2	242	0.83%
2020/04/14	2	49.10	0	0.00	50.10	2	239	0.84%
2020/04/13	36	49.27	6	49.34	49.90	30	237	12.62%
2020/04/10	7	45.03	11	45.82	47.10	-4	226	-1.77%
2020/04/07	0	0.00	1	40.95	40.45	-1	215	-0.46%
2020/04/06	0	0.00	4	39.65	39.90	-4	214	-1.87%
2020/03/30	2	38.50	0	0.00	38.20	2	217	0.92%
2020/03/27	0	0.00	2	40.10	39.35	-2	214	-0.93%
2020/03/25	0	0.00	1	35.85	37.00	-1	211	-0.47%
2020/03/24	0	0.00	1	33.70	34.00	-1	207	-0.48%
2020/03/23	2	31.98	0	0.00	32.55	2	205	0.97%
2020/03/20	0	0.00	4	34.26	34.20	-4	205	-1.95%
2020/03/16	1	37.00	0	0.00	35.90	1	187	0.53%
2020/03/13	1	38.10	1	38.50	39.85	0	182	0.00%
2020/03/12	1	45.10	0	0.00	41.75	1	179	0.56%
2020/03/11	1	45.35	1	46.35	45.65	0	180	0.00%
2020/03/09	0	0.00	1	45.55	45.55	-1	176	-0.57%
2020/02/27	1	49.60	0	0.00	49.70	1	166	0.60%
2020/02/25	1	50.30	3	50.13	50.30	-2	168	-1.19%
2020/02/24	2	50.75	1	50.70	50.30	1	168	0.59%
2020/02/17	2	51.55	0	0.00	51.60	2	191	1.05%
2020/02/14	0	0.00	4	52.48	52.60	-4	190	-2.10%
2020/02/13	0	0.00	5	51.60	51.30	-5	184	-2.71%
2020/02/12	1	51.20	1	51.80	51.80	0	184	0.00%
2020/02/07	1	50.80	0	0.00	50.70	1	186	0.54%
2020/02/06	0	0.00	1	51.90	51.80	-1	185	-0.54%
2020/02/03	1	50.80	0	0.00	51.10	1	182	0.55%
2020/01/31	1	54.50	0	0.00	55.80	1	178	0.56%
2020/01/30	0	0.00	1	57.20	55.50	-1	178	-0.56%
2020/01/20	1	60.90	0	0.00	60.90	1	177	0.56%
2020/01/14	4	60.03	3	61.70	59.70	1	184	0.54%
2020/01/13	0	0.00	2	55.65	58.30	-2	172	-1.16%
2019/12/26	0	0.00	4	55.00	55.00	-4	205	-1.95%
2019/12/25	0	0.00	1	56.70	56.30	-1	204	-0.49%
2019/12/19	1	58.40	0	0.00	58.10	1	216	0.46%
2019/12/16	3	60.20	0	0.00	59.50	3	260	1.15%
2019/12/10	0	0.00	1	61.50	61.70	-1	273	-0.37%
2019/12/09	1	62.00	2	62.20	62.00	-1	277	-0.36%
2019/12/06	2	60.15	0	0.00	61.30	2	285	0.70%
2019/11/25	5	57.32	0	0.00	57.20	5	429	1.16%
2019/11/21	1	59.60	1	58.80	58.60	0	497	0.00%
2019/11/14	2	58.30	0	0.00	60.40	2	696	0.29%
2019/10/30	0	0.00	1	61.80	62.50	-1	846	-0.12%
2019/10/28	1	61.80	0	0.00	62.00	1	845	0.12%
2019/10/22	3	65.30	0	0.00	65.50	3	837	0.36%
2019/10/18	0	0.00	1	66.60	66.10	-1	836	-0.12%
2019/10/17	3	64.77	2	64.35	65.90	1	836	0.12%
2019/10/15	0	0.00	6	67.43	67.00	-6	835	-0.72%
2019/10/09	2	70.75	0	0.00	69.70	2	824	0.24%
2019/10/08	0	0.00	2	71.50	71.30	-2	824	-0.24%
2019/10/07	1	71.40	0	0.00	70.20	1	825	0.12%
2019/10/04	2	70.55	0	0.00	69.70	2	826	0.24%
2019/09/25	1	68.80	0	0.00	68.30	1	842	0.12%
2019/09/20	6	73.40	0	0.00	72.00	6	841	0.71%
2019/09/19	0	0.00	2	73.20	76.00	-2	829	-0.24%
2019/09/16	1	71.20	0	0.00	72.20	1	809	0.12%
2019/09/12	1	71.90	0	0.00	72.20	1	810	0.12%
2019/09/11	2	71.75	0	0.00	71.70	2	808	0.25%
2019/09/10	4	72.20	0	0.00	72.20	4	805	0.50%
2019/09/09	7	76.00	0	0.00	74.90	7	791	0.88%
2019/09/04	0	0.00	6	73.30	73.30	-6	751	-0.80%
2019/09/02	0	0.00	1	71.40	72.50	-1	718	-0.14%
2019/08/30	2	72.00	0	0.00	70.20	2	703	0.28%
2019/08/28	0	0.00	3	70.20	71.60	-3	651	-0.46%
2019/08/27	0	0.00	2	73.50	70.70	-2	629	-0.32%
2019/08/23	3	69.87	1	69.50	69.50	2	559	0.36%
2019/08/22	2	69.00	6	70.68	70.90	-4	521	-0.77%
2019/08/19	3	63.70	0	0.00	63.10	3	405	0.74%
2019/08/16	2	61.00	12	59.28	61.90	-10	338	-2.95%
2019/08/15	0	0.00	9	55.59	56.30	-9	251	-3.57%
2019/08/13	2	50.55	0	0.00	49.10	2	196	1.02%
2019/08/12	0	0.00	3	51.13	52.30	-3	193	-1.55%
2019/08/08	0	0.00	3	49.85	50.10	-3	188	-1.59%
2019/08/07	1	48.60	1	49.20	48.80	0	186	0.00%
2019/07/26	0	0.00	2	49.50	49.70	-2	207	-0.97%
2019/07/18	0	0.00	1	47.90	48.50	-1	215	-0.47%
2019/07/17	1	51.00	0	0.00	50.60	1	209	0.48%
2019/07/11	1	54.20	0	0.00	53.50	1	215	0.46%
2019/07/08	1	52.10	0	0.00	52.00	1	211	0.47%
2019/07/05	0	0.00	2	53.20	53.00	-2	211	-0.94%
2019/07/01	0	0.00	2	51.90	51.90	-2	213	-0.94%
2019/06/24	0	0.00	1	47.55	48.70	-1	352	-0.28%
2019/06/21	1	48.00	1	47.90	47.40	0	370	0.00%
2019/06/20	1	46.30	1	47.00	47.10	0	377	0.00%
2019/06/17	1	43.40	0	0.00	43.40	1	368	0.27%
2019/06/14	0	0.00	1	43.30	43.15	-1	369	-0.27%
2019/06/12	1	43.35	1	43.10	43.20	0	373	0.00%
2019/05/21	0	0.00	4	39.43	40.60	-4	421	-0.95%
2019/05/20	2	39.00	3	39.70	39.65	-1	433	-0.23%
2019/05/17	2	39.70	0	0.00	40.40	2	435	0.46%
2019/05/16	3	41.00	3	42.65	41.05	0	432	0.00%
2019/05/15	1	44.00	4	43.00	43.00	-3	432	-0.69%
2019/05/14	1	39.50	3	40.83	41.95	-2	435	-0.46%
2019/05/13	2	42.00	0	0.00	41.55	2	436	0.46%
2019/05/10	3	43.43	3	43.70	43.95	0	434	0.00%
2019/05/09	7	44.98	0	0.00	42.85	7	432	1.62%
2019/05/08	1	47.40	1	45.50	47.00	0	430	0.00%
2019/05/07	1	47.00	0	0.00	46.30	1	429	0.23%
2019/05/03	1	45.20	2	46.80	46.90	-1	428	-0.23%
2019/04/30	1	43.30	0	0.00	43.00	1	432	0.23%
2019/04/29	1	43.10	0	0.00	42.25	1	433	0.23%
2019/04/26	2	45.00	0	0.00	44.80	2	431	0.46%
2019/04/24	0	0.00	2	49.60	49.50	-2	426	-0.47%
2019/04/22	2	52.35	0	0.00	51.40	2	432	0.46%
2019/04/19	1	51.50	2	50.60	51.00	-1	441	-0.23%
2019/04/18	0	0.00	2	50.20	50.30	-2	440	-0.45%
2019/04/16	2	51.85	2	53.15	53.30	0	429	0.00%
2019/04/10	2	51.10	0	0.00	51.20	2	418	0.48%
2019/04/03	2	51.10	2	50.80	51.10	0	403	0.00%
2019/04/02	3	51.10	0	0.00	51.40	3	402	0.75%
2019/03/27	0	0.00	2	50.05	52.80	-2	309	-0.65%
2019/03/26	1	44.90	7	47.21	48.00	-6	244	-2.46%
2019/03/25	0	0.00	2	43.80	43.65	-2	222	-0.90%
2019/03/22	1	42.90	0	0.00	43.70	1	215	0.46%
2019/03/13	1	41.25	0	0.00	42.80	1	221	0.45%
2019/03/07	4	40.20	0	0.00	40.25	4	241	1.66%
2019/02/25	1	44.60	7	44.99	45.20	-6	258	-2.32%
2019/02/22	1	44.15	1	43.70	43.60	0	255	0.00%
2019/02/21	2	44.55	0	0.00	43.70	2	257	0.78%
2019/02/20	0	0.00	4	44.15	43.90	-4	260	-1.54%
2019/02/19	1	42.80	3	42.53	43.30	-2	277	-0.72%
2019/02/18	0	0.00	2	40.28	40.55	-2	336	-0.59%
2019/02/15	1	40.30	1	39.40	39.50	0	338	0.00%
2019/02/13	1	40.30	3	40.72	40.20	-2	348	-0.57%
2019/01/29	3	38.57	1	38.30	38.25	2	374	0.53%
2019/01/21	1	38.40	1	37.25	37.30	0	444	0.00%
2019/01/11	1	33.70	0	0.00	33.25	1	465	0.21%
2019/01/09	2	36.60	0	0.00	36.30	2	505	0.40%
2019/01/02	1	35.50	0	0.00	35.50	1	594	0.17%
2018/12/25	2	37.30	0	0.00	37.00	2	614	0.33%
2018/12/21	1	36.55	0	0.00	36.20	1	618	0.16%
2018/12/20	0	0.00	9	35.61	36.00	-9	617	-1.46%
2018/12/06	0	0.00	3	37.50	37.65	-3	669	-0.45%
2018/12/04	4	41.05	0	0.00	40.70	4	696	0.57%
2018/12/03	13	41.91	0	0.00	42.00	13	699	1.86%
2018/11/29	2	38.50	0	0.00	38.70	2	688	0.29%
2018/11/28	0	0.00	1	41.00	39.70	-1	679	-0.15%
2018/11/27	1	37.10	0	0.00	38.00	1	673	0.15%
2018/11/16	1	36.00	0	0.00	36.80	1	666	0.15%
2018/11/15	2	37.00	3	33.65	37.00	-1	641	-0.16%
2018/11/12	2	41.50	0	0.00	41.50	2	580	0.34%
2018/11/09	2	46.10	0	0.00	46.10	2	583	0.34%
2018/11/08	3	54.30	1	51.70	51.20	2	604	0.33%
2018/11/07	0	0.00	3	54.70	55.00	-3	626	-0.48%
2018/11/05	5	56.36	2	56.85	56.00	3	625	0.48%
2018/11/02	2	57.35	4	57.63	57.50	-2	625	-0.32%
2018/11/01	2	55.30	2	56.00	56.00	0	606	0.00%
2018/10/26	0	0.00	7	47.23	46.40	-7	562	-1.24%
2018/10/25	2	46.60	4	46.90	48.00	-2	560	-0.36%
2018/10/18	9	47.60	9	48.20	47.70	0	530	0.00%
2018/10/17	3	47.60	3	47.37	48.00	0	502	0.00%
2018/10/15	3	43.95	16	41.93	42.65	-13	467	-2.78%
2018/10/12	5	43.82	0	0.00	46.00	5	446	1.12%
2018/10/09	6	53.18	0	0.00	53.00	6	426	1.41%
2018/10/08	3	57.20	6	55.97	55.30	-3	416	-0.72%
2018/10/05	1	58.80	0	0.00	58.60	1	414	0.24%
2018/10/01	1	61.70	0	0.00	63.00	1	427	0.23%
2018/09/26	0	0.00	1	61.00	61.10	-1	472	-0.21%
2018/09/14	0	0.00	2	57.50	63.00	-2	544	-0.37%
2018/09/13	0	0.00	9	58.68	59.00	-9	574	-1.57%
2018/09/11	1	59.80	0	0.00	61.50	1	642	0.16%
2018/09/10	4	63.08	0	0.00	62.50	4	648	0.62%
2018/09/07	5	67.34	0	0.00	68.50	5	653	0.76%
2018/09/06	2	68.80	0	0.00	69.00	2	648	0.31%
2018/08/20	1	65.00	0	0.00	67.30	1	660	0.15%
2018/08/17	3	68.83	0	0.00	67.00	3	657	0.46%
2018/08/16	1	69.00	0	0.00	70.00	1	654	0.15%
2018/08/14	1	65.00	0	0.00	66.40	1	624	0.16%
2018/08/13	3	69.17	0	0.00	68.60	3	588	0.51%
2018/08/09	6	72.13	0	0.00	71.50	6	581	1.03%
2018/08/01	5	77.98	0	0.00	77.60	5	567	0.88%
2018/07/09	3	81.00	0	0.00	80.10	3	634	0.47%
2018/07/02	0	0.00	5	88.60	83.70	-5	596	-0.84%
2018/06/22	2	87.50	2	86.15	87.80	0	590	0.00%
2018/06/21	0	0.00	4	87.10	87.10	-4	558	-0.72%
2018/06/20	4	79.23	2	79.50	79.20	2	498	0.40%
2018/06/19	3	81.37	3	82.17	80.80	0	516	0.00%
2018/06/15	1	76.90	3	79.00	80.10	-2	507	-0.39%
2018/06/12	4	75.45	4	76.65	76.50	0	525	0.00%
2018/05/25	0	0.00	1	75.10	74.10	-1	932	-0.11%
2018/05/02	0	0.00	2	68.45	68.80	-2	1,220	-0.16%
2018/04/30	1	65.50	0	0.00	67.40	1	1,223	0.08%
2018/04/24	0	0.00	4	76.50	76.20	-4	1,214	-0.33%
2018/04/23	5	80.70	0	0.00	81.80	5	1,214	0.41%
2018/04/20	3	81.00	0	0.00	82.00	3	1,225	0.24%
2018/04/19	4	81.93	0	0.00	81.90	4	1,255	0.32%
2018/04/12	2	78.00	2	78.50	78.50	0	1,394	0.00%
2018/04/11	1	78.50	4	78.95	78.50	-3	1,439	-0.21%
2018/04/09	3	77.10	0	0.00	77.10	3	1,458	0.21%
2018/04/03	1	78.30	3	79.50	79.60	-2	1,462	-0.14%
2018/04/02	2	78.10	0	0.00	79.00	2	1,460	0.14%
2018/03/29	2	82.40	4	83.00	82.50	-2	1,426	-0.14%
2018/03/28	2	80.20	2	80.90	80.90	0	1,432	0.00%
2018/03/27	2	81.00	2	81.80	81.00	0	1,434	0.00%
2018/03/26	6	79.93	4	81.70	80.00	2	1,441	0.14%
2018/03/22	3	81.10	0	0.00	80.50	3	1,436	0.21%
2018/03/21	2	85.00	1	87.00	85.00	1	1,448	0.07%
2018/03/20	1	87.60	0	0.00	87.00	1	1,490	0.07%
2018/03/16	3	86.20	0	0.00	87.50	3	1,590	0.19%
2018/03/14	0	0.00	3	87.50	87.50	-3	1,576	-0.19%
2018/03/12	3	88.10	6	87.87	89.00	-3	1,539	-0.19%
2018/03/09	2	86.75	7	85.04	85.20	-5	1,468	-0.34%
2018/03/08	3	81.17	2	82.05	81.60	1	1,386	0.07%
2018/03/07	0	0.00	1	85.20	81.30	-1	1,378	-0.07%
2018/03/06	1	81.20	0	0.00	82.50	1	1,357	0.07%
2018/03/02	5	84.00	0	0.00	84.40	5	1,319	0.38%
2018/03/01	0	0.00	1	85.30	84.00	-1	1,298	-0.08%
2018/02/27	0	0.00	2	85.00	82.50	-2	1,266	-0.16%
2018/02/23	0	0.00	4	78.65	79.50	-4	1,156	-0.35%
2018/02/22	1	67.80	1	69.20	74.50	0	1,090	0.00%
2018/02/21	1	67.20	1	68.00	67.80	0	1,049	0.00%
2018/02/09	2	65.00	6	65.70	65.80	-4	1,052	-0.38%
2018/02/08	1	69.40	0	0.00	69.00	1	1,041	0.10%
2018/02/06	5	72.54	1	70.40	72.60	4	1,015	0.39%
2018/02/05	2	76.20	7	76.99	77.10	-5	984	-0.51%
2018/02/02	5	74.76	3	74.30	75.00	2	969	0.21%
2018/01/29	3	72.80	3	74.80	75.00	0	964	0.00%
2018/01/25	4	74.00	3	74.23	74.10	1	955	0.10%
2018/01/24	1	74.00	1	74.30	75.00	0	945	0.00%
2018/01/23	4	74.70	2	76.90	73.20	2	940	0.21%
2018/01/18	0	0.00	12	74.68	73.50	-12	914	-1.31%
2018/01/17	2	74.00	4	73.65	73.20	-2	908	-0.22%
2018/01/16	9	74.77	0	0.00	73.60	9	905	0.99%
2018/01/15	3	75.07	4	76.85	77.40	-1	886	-0.11%
2018/01/12	6	73.75	0	0.00	73.10	6	853	0.70%
2018/01/05	1	65.90	1	65.60	71.90	0	733	0.00%
2018/01/02	0	0.00	3	64.90	63.90	-3	676	-0.44%