台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▲0.7
  • 漲幅
    +1.08%
  • 成交量
    112
  • 產業
    上櫃 生技醫療類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東生華 (8432)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21164.8000.0065.4012220.45%
2024/06/20165.0000.0064.7012220.45%
2024/06/0500.00163.9064.00-1212-0.47%
2024/06/03165.30065.2064.9012220.44%
2024/05/31061.6000.0062.4002290.01%
2024/05/30161.6000.0061.6012310.43%
2024/05/27162.3000.0061.8012510.40%
2024/05/24262.4000.0062.3022680.74%
2024/05/23264.2000.0062.5022690.74%
2024/05/21066.0000.0066.3002890.00%
2024/05/16165.4000.0065.9013070.33%
2024/05/13365.7700.0064.3033220.93%
2024/04/25158.4000.0059.0012580.39%
2024/04/2300.00160.7060.70-1255-0.39%
2024/03/1200.00156.3058.10-1246-0.41%
2024/03/07157.10157.7056.6002450.00%
2024/03/01164.70164.1063.8002200.00%
2024/02/29163.5000.0063.6012200.45%
2024/02/20156.30157.0056.3001630.00%
2024/02/16156.40157.2157.200161-0.01%
2023/12/1400.00148.9548.55-1395-0.25%
2023/11/3000.00250.7050.80-2378-0.53%
2023/11/27151.8000.0051.2013720.27%
2023/11/2400.00351.5050.60-3366-0.82%
2023/11/22149.80149.9049.3503540.00%
2023/11/09454.63356.7053.5012980.34%
2023/11/08156.0000.0056.4012780.36%
2023/11/0700.00256.9557.90-2256-0.78%
2023/11/06155.3000.0054.8012090.48%
2023/11/03452.63653.6552.00-2173-1.15%
2023/11/02650.1200.0051.0061165.13%
2023/01/06147.75148.5047.250840.00%
2022/12/0800.00146.9047.00-191-1.09%
2022/11/1500.00244.7544.60-2171-1.17%
2022/07/2200.000.243.6043.60-0.233-0.57%
2022/07/06039.5500.0039.150380.05%
2022/07/050.240.0500.0040.000.2400.43%
2021/10/20443.00443.0544.400480.00%
2021/05/2000.001042.6742.10-10172-5.81%
2021/05/181045.1500.0045.15101407.10%
2021/05/1400.00142.9542.40-1137-0.73%
2021/05/13343.7300.0043.0031352.22%
2021/05/1200.00142.7040.90-1132-0.76%
2020/10/1300.00268.7068.00-250-3.97%
2020/07/1000.00169.2069.40-1106-0.94%
2020/07/09373.4000.0071.903993.02%
2020/06/03270.9500.0071.302503.95%
2020/01/1400.00180.0079.90-122-4.50%
2019/08/08176.2000.0075.501402.50%
2019/08/0600.00174.8075.40-139-2.54%
2019/07/29171.80171.7071.400280.00%
2019/07/26170.80170.8070.900270.00%
2019/04/23166.7000.0066.701661.50%
2019/03/2700.00169.5070.00-162-1.61%
2019/03/2600.00269.9070.10-262-3.19%
2019/02/14169.6000.0068.401501.99%
2019/02/13267.3000.0067.602474.25%
2018/06/2800.00277.1577.40-2420-0.48%
2018/06/2700.00176.1075.70-1422-0.24%
2018/05/10172.0000.0072.3014340.23%
2018/04/30180.9000.0076.7014260.23%
2018/04/27180.2000.0080.1014220.24%
2018/04/2600.00791.3689.00-7409-1.71%
2018/04/24187.90191.2093.3003330.00%
2018/04/03776.1300.0075.4071873.74%
東生華法說會/併購高峰、三大業務加持 今年營收拚增五成達12億UDN聯合新聞網-2024/03/25
東生華兩大小金雞挹注 今年營收上看12億元Anue鉅亨-2024/03/25
東生華 相關文章