• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    361.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.41%
  • 成交量
    311張
  • 產業
    上市 數位雲端

  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/290364.0000.00363.5003850.01%
2024/11/280.1367.5000.00367.000.13830.01%
2024/11/270375.5000.00373.5003820.00%
2024/11/2600.000.1378.50378.00-0.1381-0.02%
2024/11/220.1368.0000.00369.500.13500.03%
2024/11/210366.0000.00364.0003450.01%
2024/11/120372.9200.00370.0003560.01%
2024/11/1100.000375.00376.0003620.00%
2024/11/080.5375.5000.00372.000.53800.13%
2024/11/071.1371.773375.67376.50-1.9394-0.48%
2024/11/060367.500.1367.00364.50-0.1404-0.02%
2024/11/050.1365.4100.00364.000.14070.03%
2024/11/011.1372.951372.50374.000.14290.02%
2024/10/290378.001376.50376.50-1441-0.23%
2024/10/280.2377.500.4380.50378.50-0.2440-0.05%
2024/10/250.3372.4800.00370.000.34330.06%
2024/10/242.1369.0400.00369.002.14370.47%
2024/10/230.1378.251376.00376.00-1432-0.22%
2024/10/221378.5000.00377.5014330.23%
2024/10/211.3377.6900.00381.001.34450.28%
2024/10/170381.9200.00379.0004600.00%
2024/10/160.1379.3200.00387.500.14650.01%
2024/10/150.1386.0000.00384.000.14530.02%
2024/10/140387.0000.00385.5004570.00%
2024/10/1100.000.1392.50387.00-0.1466-0.01%
2024/10/083392.002392.50391.0014840.21%
2024/10/0700.001401.88396.50-1492-0.21%
2024/10/0400.000.1395.38397.50-0.1494-0.03%
2024/10/011390.0000.00390.0014920.20%
2024/09/302.1396.692396.50394.000.14970.01%
2024/09/271.1394.031396.50398.000.15050.01%
2024/09/2500.001395.00395.00-1506-0.20%
2024/09/240.1384.5000.00386.000.15050.01%
2024/09/200.1382.000.1381.52383.0005120.00%
2024/09/190380.0000.00381.0005190.00%
2024/09/181383.5000.00381.5015240.19%
2024/09/1600.000.1383.75388.00-0.1529-0.01%
2024/09/120.1377.501377.50379.50-0.9555-0.17%
2024/09/110.1374.5000.00372.500.15700.01%
2024/09/091369.0400.00373.0015970.17%
2024/09/060378.5000.00378.0005970.00%
2024/09/0200.000.2390.50391.00-0.2621-0.02%
2024/08/300.1392.0000.00390.000.16420.01%
2024/08/260.1397.0000.00397.000.17290.01%
2024/08/210.1393.7500.00395.000.17440.01%
2024/08/200.1396.0000.00393.500.17490.01%
2024/08/190.1396.3100.00393.000.17550.02%
2024/08/1600.005410.90411.00-5762-0.66%
2024/08/155408.8000.00405.5057610.66%
2024/08/133399.503.2402.96402.00-0.2795-0.03%
2024/08/121.3385.969.1398.08409.50-7.8800-0.98%
2024/08/090.1389.8300.00385.000.17870.01%
2024/08/085.1383.5300.00390.005.17770.65%
2024/08/070398.0000.00399.5007630.00%
2024/08/0600.000392.50390.5007640.00%
2024/08/055383.4911385.14382.00-6762-0.78%
2024/08/021412.511408.00406.0007470.00%
2024/08/011417.0000.00420.0017570.13%
2024/07/310416.5000.00418.0007800.00%
2024/07/295417.307419.79417.00-2837-0.24%
2024/07/2600.000.3405.19413.00-0.3851-0.04%
2024/07/231.2401.091404.50405.000.28860.02%
2024/07/222399.752400.00398.0008980.00%
2024/07/191.1407.771410.50406.000.19310.01%
2024/07/181419.001420.50418.0009420.00%
2024/07/170415.0000.00419.5009530.00%
2024/07/150.1416.9600.00415.000.19850.01%
2024/07/128.1418.968.5417.44422.00-0.4991-0.04%
2024/07/114409.006411.42412.00-2984-0.20%
2024/07/105.2402.5500.00401.505.29780.53%
2024/07/090406.3300.00405.0009790.00%
2024/07/080410.5000.00409.5009910.00%
2024/07/050.1411.9300.00412.000.11,0030.01%
2024/07/040.3416.670414.50414.000.31,0130.03%
2024/07/030.1425.9200.00427.000.11,0060.01%
2024/07/020425.0000.00425.5001,0080.00%
2024/07/010.1429.451426.50427.00-0.91,008-0.09%
2024/06/261.1429.9500.00427.001.11,0130.11%
2024/06/250429.5000.00425.0001,0210.00%
2024/06/240.1433.8100.00427.000.11,0200.01%
2024/06/212433.751.1437.62433.000.91,0250.08%
2024/06/200436.330.1435.50435.00-0.11,031-0.01%
2024/06/193.1434.4700.00432.003.11,0370.30%
2024/06/186445.420.1445.00442.505.91,0240.58%
2024/06/172430.502.4434.67442.00-0.41,022-0.04%
2024/06/1400.001426.00425.00-11,019-0.10%
2024/06/130.2429.0000.00424.500.21,0220.02%
2024/06/120.2426.4300.00424.000.21,0230.02%
2024/06/111440.501434.50433.0001,0120.00%
2024/06/060443.0000.00440.0001,0150.00%
2024/06/052.1447.002444.50443.000.11,0140.01%
2024/06/041442.521445.00444.5001,0030.00%
2024/06/033442.673.1444.78439.00-0.11,005-0.01%
2024/05/311.1446.052.3435.07439.00-1.21,005-0.12%
2024/05/300.1420.480.2420.33419.00-0.1962-0.01%
2024/05/280429.0000.00425.5009780.00%
2024/05/271424.012.2426.34430.50-1.21,153-0.11%
2024/05/232431.9900.00430.0021,1690.17%
2024/05/220435.501431.50436.50-11,175-0.08%
2024/05/211428.540.4432.31427.500.61,1940.05%
2024/05/202430.992.1436.02435.5001,1980.00%
2024/05/1700.000.1436.00432.00-0.11,190-0.01%
2024/05/161.1426.1400.00424.001.11,1850.09%
2024/05/150418.0000.00415.5001,1920.00%
2024/05/140415.0000.00414.5001,2340.00%
2024/05/100418.0000.00417.5001,2530.00%
2024/05/0900.000.1421.17419.00-0.11,255-0.01%
2024/05/080423.5000.00421.0001,2580.00%
2024/05/070.1428.240.1429.50428.500.11,2620.01%
2024/05/061437.502430.08435.00-11,255-0.08%
2024/05/033.2423.382439.75419.501.21,2250.10%
2024/05/020.1445.410.1440.00442.000.11,1810.01%
2024/04/300435.0000.00442.0001,1720.00%
2024/04/291.1442.550.2443.07442.000.91,1520.08%
2024/04/250.1424.505415.90422.00-51,108-0.45%
2024/04/241.1409.880.2403.50401.500.91,0830.08%
2024/04/2300.001405.00403.00-11,072-0.09%
2024/04/221.1394.102395.25399.00-11,064-0.09%
2024/04/191384.522387.00384.50-11,054-0.09%
2024/04/1800.001388.50395.00-11,041-0.10%
2024/04/171.1379.1200.00383.001.11,0450.10%
2024/04/160.2377.330.1384.00378.000.11,0550.00%
2024/04/150.1384.5000.00383.000.11,0440.01%
2024/04/121.2390.551392.00386.500.21,0420.01%
2024/04/112403.501402.00400.5011,0200.10%
2024/04/090390.0000.00388.0009940.00%
2024/04/030387.5000.00386.0009870.00%
2024/04/020390.0200.00389.0009830.00%
2024/03/2900.000.1387.50387.00-0.1976-0.01%
2024/03/271.1385.0000.00384.501.19560.11%
2024/03/251387.3700.00382.5019450.11%
2024/03/222389.2600.00389.5029400.22%
2024/03/200391.5000.00390.0009370.00%
2024/03/190.6396.2400.00394.500.69290.06%
2024/03/150402.5000.00400.5009110.00%
2024/03/140406.5000.00405.5009020.00%
2024/03/131406.400.1402.50400.500.98980.10%
2024/03/1200.000.1408.00408.00-0.1893-0.01%
2024/03/110404.2500.00402.5008950.00%
2024/03/080404.3300.00403.0008900.01%
2024/03/071.1407.230.3411.50406.000.88830.09%
2024/03/060.3416.2800.00411.500.38710.03%
2024/03/051.4423.7900.00420.001.48680.16%
2024/03/040.1433.781427.00428.50-0.9859-0.11%
2024/03/010.1436.3700.00432.000.18550.02%
2024/02/291.1451.4300.00444.501.18440.13%
2024/02/270428.6700.00424.0006770.00%
2024/02/260433.5900.00433.5006590.00%
2024/02/230.1434.0000.00430.500.16560.02%
2024/02/223.1426.361424.50430.502.16470.33%
2024/02/210440.0000.00437.0006220.00%
2024/02/200.1441.3900.00440.000.16160.02%
2024/02/190.3444.820.1445.80444.500.26120.03%
2024/02/150.1403.100408.25414.5005840.00%
2024/02/050.1428.0000.00421.500.15470.01%
2024/02/020.1440.001441.00438.50-0.9535-0.17%
2024/02/011438.0000.00443.5015440.18%
2024/01/310.2441.2700.00436.000.25450.04%
2024/01/300442.7500.00438.5005440.00%
2024/01/290450.0000.00449.5005400.00%
2024/01/260450.0000.00450.5005330.00%
2024/01/230449.0000.00448.5005390.00%
2024/01/220.1448.1800.00446.000.15470.01%
2024/01/190450.0000.00448.0005610.00%
2024/01/180.1447.6300.00454.500.15590.01%
2024/01/160465.3900.00462.0005330.01%
2024/01/151474.0000.00472.0015210.19%
2024/01/120467.0000.00470.0005140.00%
2024/01/110.1474.830475.00473.000.15080.01%
2024/01/100.1484.6800.00482.500.14990.01%
2024/01/080499.2500.00496.0004920.00%
2024/01/040501.0000.00499.0005050.01%
2024/01/020505.0000.00508.0005200.00%
2023/12/290510.0000.00509.0005140.01%
2023/12/280508.0000.00511.0005160.00%
2023/12/210503.091503.00502.00-1524-0.19%
2023/12/200505.0000.00504.0005280.01%
2023/12/190505.5000.00508.0005240.00%
2023/12/180514.001515.00515.00-1524-0.19%
2023/12/150511.000.1512.00509.00-0.1526-0.01%
2023/12/140507.0000.00508.0005170.00%
2023/12/130.1505.0000.00506.000.15130.02%
2023/12/121509.0000.00506.0015180.20%
2023/12/080.1509.2600.00510.000.15070.01%
2023/12/070.1513.8700.00508.000.15140.01%
2023/12/060.1521.0000.00524.000.15090.01%
2023/12/050514.001515.00515.00-1503-0.19%
2023/12/011519.885516.60516.00-4505-0.78%
2023/11/301.1512.0200.00518.001.15030.21%
2023/11/292511.9800.00513.0024960.41%
2023/11/272499.7400.00498.0025040.40%
2023/11/240502.620502.00502.0004990.01%
2023/11/220509.1300.00507.0004890.00%
2023/11/210514.0900.00514.0004880.00%
2023/11/202510.000.1510.00511.001.94850.39%
2023/11/141508.9800.00501.0014750.21%
2023/11/130510.0000.00506.0004710.00%
2023/11/0900.002537.50537.00-2461-0.43%
2023/11/080525.0000.00525.0004520.00%
2023/11/061536.001543.00539.0004590.00%
2023/11/011530.0000.00524.0014600.22%
2023/10/301531.0000.00528.0014670.21%
2023/10/260501.0000.00499.5004570.00%
2023/10/190510.0000.00503.0004620.00%
2023/10/1800.000519.00516.0004600.00%
2023/10/1700.000527.00526.000461-0.01%
2023/10/1300.000.1540.00538.00-0.1474-0.01%
2023/10/120.1534.0000.00535.000.14680.03%
2023/10/0400.000499.50500.000470-0.01%
2023/10/030514.0000.00510.0004830.00%
2023/09/280511.0000.00502.0004860.00%
2023/09/260518.000521.00513.0004830.00%
2023/09/210493.8700.00490.0004720.01%
2023/09/200503.0000.00501.0004690.00%
2023/09/180512.0000.00509.0004760.00%
2023/09/110499.6100.00497.5004770.00%
2023/09/080504.0000.00504.0004850.00%
2023/09/071505.0500.00504.0014870.21%
2023/09/060518.0000.00518.0004840.00%
2023/09/050524.0000.00523.0004920.00%
2023/08/310525.0000.00520.0005310.00%
2023/08/290523.0000.00525.0005320.00%
2023/08/250520.0000.00510.0005530.00%
2023/08/240522.0000.00524.0005570.00%
2023/08/230521.0000.00519.0005580.00%
2023/08/210525.0000.00525.0005630.00%
2023/08/180533.0000.00529.0005680.01%
2023/08/170531.8200.00530.0005710.00%
2023/08/161.1529.1600.00529.001.15750.20%
2023/08/150545.3700.00542.0005780.01%
2023/08/140598.430.3605.00596.00-0.3583-0.05%
2023/08/100.2583.350586.00580.000.15910.02%
2023/08/090596.5500.00593.0005880.00%
2023/08/080600.0700.00595.0005950.00%
2023/08/070605.0000.00600.0005970.00%
2023/08/020.1588.7900.00592.000.15900.01%
2023/08/010608.421616.00603.00-1581-0.17%
2023/07/311.1600.3900.00599.001.15960.18%
2023/07/280621.092619.00620.00-2614-0.32%
2023/07/270621.0000.00621.0006170.00%
2023/07/262612.0000.00613.0026240.32%
2023/07/251615.0100.00615.0016240.16%
2023/07/240619.5500.00618.0006260.00%
2023/07/210633.0000.00629.0006210.00%
2023/07/200645.0000.00642.0006190.00%
2023/07/191642.9900.00637.0016140.16%
2023/07/180.1649.910.1646.82642.0006100.00%
2023/07/170660.0000.00665.0005990.00%
2023/07/140655.0000.00665.0006090.00%
2023/07/131653.0100.00648.0016130.16%
2023/07/121659.021667.00653.0006180.01%
2023/07/110680.6700.00674.0006100.00%
2023/07/1000.000691.00698.0006170.00%
2023/07/0600.003674.67678.00-3605-0.50%
2023/07/053682.0000.00679.0036050.50%
2023/07/042683.005.1681.80679.00-3.1608-0.50%
2023/07/031689.0000.00687.0016190.16%
2023/06/293.1689.351685.00681.002.16280.33%
2023/06/270681.0000.00685.0006500.00%
2023/06/2600.000689.50681.0006600.00%
2023/06/2100.002685.00682.00-2661-0.30%
2023/06/201662.0000.00659.0016590.15%
2023/06/190665.001660.00661.00-1681-0.15%
2023/06/151678.0600.00679.0016890.15%
2023/06/141.1674.271680.00673.000.16990.01%
2023/06/1300.000698.00692.0006940.00%
2023/06/091675.8800.00677.0016970.15%
2023/06/080.1661.7200.00662.000.16940.01%
2023/06/0200.001705.00710.00-1673-0.15%
2023/06/010.1697.8300.00695.000.16720.01%
2023/05/310702.001700.00699.00-1682-0.15%
2023/05/300698.0000.00702.0006870.00%
2023/05/291703.1400.00703.0016890.15%
2023/05/250705.6700.00700.0007070.00%
2023/05/240.1708.0400.00705.000.17340.01%
2023/05/180736.000732.00737.0008140.00%
2023/05/170712.9800.00720.0008120.01%
2023/05/150710.0000.00716.0007940.00%
2023/05/110720.0000.00718.0007890.00%
2023/05/100730.0000.00731.0007950.00%
2023/05/0900.002738.00735.00-2802-0.25%
2023/05/052735.0300.00732.0028250.24%
2023/05/042760.0900.00761.0028110.25%
2023/05/020.1821.460841.00813.0007950.01%
2023/04/250810.0000.00804.0008390.00%
2023/04/1900.000880.00870.0009200.00%
2023/04/1800.001861.00870.00-1926-0.11%
2023/04/171845.0000.00839.0019520.10%
2023/04/130859.5000.00855.0009640.00%
2023/03/3100.000900.00903.0009800.00%
2023/03/291884.001897.08900.0009840.00%
2023/03/2200.000876.00880.0009470.00%
2023/03/2100.000.1829.33835.00-0.1942-0.01%
2023/03/1600.003776.62771.00-3939-0.32%
2023/03/150771.6700.00763.0009510.00%
2023/03/140785.0000.00775.0009570.00%
2023/03/131789.0300.00802.0019640.10%
2023/03/101803.0000.00804.0019670.10%
2023/03/090819.0000.00819.0009740.00%
2023/03/081818.001827.00823.0009880.00%
2023/03/0700.001829.00829.00-1984-0.10%
2023/03/062814.0000.00811.0029760.20%
2023/03/0300.001.1836.10822.00-1.1975-0.11%
2023/03/022819.501819.02817.0019660.10%
2023/03/0100.000.1795.92796.00-0.1950-0.01%
2023/02/230781.0000.00780.0009400.00%
2023/02/221769.005.1783.15784.00-4.1941-0.44%
2023/02/214.2758.5600.00756.004.29170.45%
2023/02/2000.001795.85805.00-1900-0.11%
2023/02/150755.0000.00749.0009000.00%
2023/02/140757.0000.00760.0009010.00%
2023/02/130751.0000.00743.0009110.00%
2023/02/090769.0000.00750.0009720.00%
2023/02/070750.3300.00749.0009880.00%
2023/02/060764.0000.00755.0001,0060.00%
2023/02/032775.961.1777.00777.000.91,0510.09%
2023/02/0200.007.2803.83804.00-7.21,053-0.68%
2023/02/010788.6700.00800.0001,0770.00%
2023/01/311802.001792.00793.0001,0930.00%
2023/01/300799.0000.00803.0001,1040.00%
2023/01/171810.971802.02798.0001,1030.00%
2023/01/160776.250785.00782.0001,0830.00%
2023/01/1300.000785.00781.0001,0780.00%
2023/01/121783.761786.00786.0001,0780.00%
2023/01/092727.002716.00724.0001,0150.00%
2023/01/061722.001719.00711.0001,0060.00%
2023/01/051.1739.301745.73729.0009960.00%
2023/01/040678.000.2689.50698.00-0.1966-0.02%
2023/01/0300.004.2657.52659.00-4.2948-0.44%
2022/12/301645.0000.00642.0019470.11%
2022/12/290655.001655.00655.00-1946-0.10%
2022/12/282662.000659.67662.0029410.21%
2022/12/271640.0300.00634.0019260.11%
2022/12/2600.000.1639.61643.00-0.1927-0.01%
2022/12/210588.000597.00604.0009200.00%
2022/12/200575.0000.00575.0009170.00%
2022/12/190.3605.0000.00603.000.39240.03%
2022/12/084622.004618.00622.0009220.00%
2022/12/0100.002620.00622.00-2908-0.22%
2022/11/302608.0000.00600.0028940.22%
2022/11/2400.000590.00589.0009010.00%
2022/11/231581.961590.00580.0009010.00%
2022/11/2100.000574.00559.0008940.00%
2022/11/184572.0000.00575.0048950.45%
2022/11/1600.000570.00575.0008890.00%
2022/11/1500.000562.00570.0008780.00%
2022/11/142555.0200.00565.0028860.23%
2022/11/112525.002531.99545.0008750.00%
2022/11/100.5508.8500.00501.000.58510.06%
2022/11/090509.2000.00512.0008560.00%
2022/11/0800.002511.48502.00-2850-0.24%
2022/11/071500.000490.05497.0018360.12%
2022/11/040463.200465.50463.5008010.00%
2022/11/030470.001471.95469.00-1800-0.13%
2022/11/021.1470.2100.00468.501.17800.14%
2022/11/011489.000.2500.63489.000.87530.11%
2022/10/3100.002450.00482.50-2707-0.28%
2022/10/282.1444.0100.00439.002.16900.30%
2022/10/270475.1400.00481.0006630.00%
2022/10/210469.1000.00459.5006280.00%
2022/10/200481.5800.00480.5006270.01%
2022/10/190508.0000.00502.0006220.00%
2022/10/170490.502495.50500.00-2631-0.32%
2022/10/131498.5400.00491.5016480.16%
2022/10/121521.9900.00520.0016580.15%
2022/10/110529.1400.00528.0006720.00%
2022/10/060567.0000.00565.0007010.00%
2022/10/050562.000568.00570.0007100.00%
2022/09/300528.9300.00534.0007420.00%
2022/09/280540.4600.00535.0007940.00%
2022/09/270557.000557.00561.0007970.00%
2022/09/260553.3100.00557.0007970.00%
2022/09/230589.7700.00579.0007940.00%
2022/09/220590.8600.00604.0007980.00%
2022/09/210608.6900.00599.0008030.00%
2022/09/200611.810613.00614.0008020.00%
2022/09/190614.8300.00614.0007980.00%
2022/09/160632.3800.00625.0008020.00%
2022/09/150.1645.7000.00637.000.18020.01%
2022/09/140650.000665.00646.0008050.00%
2022/09/130680.000696.00670.0007950.00%
2022/09/070666.0000.00662.0008010.00%
2022/09/0600.001684.00675.00-1811-0.12%
2022/09/050.3673.5900.00673.000.38140.03%
2022/09/021688.181709.00682.0008120.00%
2022/09/011706.2100.00705.0018100.13%
2022/08/300721.0000.00724.0008130.00%
2022/08/290724.270728.00732.0008250.00%
2022/08/250.4750.920755.00742.000.48260.05%
2022/08/244743.004740.01740.0008310.00%
2022/08/230749.7500.00748.0008440.00%
2022/08/220756.001740.03759.00-1843-0.12%
2022/08/190747.8800.00742.0008370.00%
2022/08/182772.882768.00768.0008230.00%
2022/08/170.8795.350807.00794.000.88140.10%
2022/08/160835.000834.00830.0008090.00%
2022/08/1500.000811.00810.0007970.00%
2022/08/1200.000791.00793.0007920.00%
2022/08/100720.9400.00720.0007850.00%
2022/08/094757.004744.00744.0007800.00%
2022/08/081.2755.731761.99762.000.27860.02%
2022/08/050741.852746.50760.00-2791-0.25%
2022/08/040721.0000.00724.0007880.00%
2022/08/031748.4100.00746.0017800.13%
2022/08/020773.000783.00788.0007800.00%
2022/08/011796.0500.00793.0017750.13%
2022/07/282838.004827.25814.00-2772-0.26%
2022/07/271845.001847.00831.0007770.00%
2022/07/261818.0000.00814.0017770.13%
2022/07/251838.121824.00823.0007920.00%
2022/07/2200.000845.00850.0008060.00%
2022/07/2100.000812.00817.0007960.00%
2022/07/202821.401.1833.99811.0017880.12%
2022/07/192797.003792.00800.00-1782-0.13%
2022/07/182788.534792.97784.00-2773-0.26%
2022/07/151760.002770.50758.00-1760-0.14%
2022/07/141690.881700.71750.0007450.00%
2022/07/131718.981685.57682.0007370.00%
2022/07/121712.350705.00696.0017290.14%
2022/07/111775.001740.00716.0007230.00%
2022/07/081734.001750.00755.0007140.00%
2022/07/072785.503792.67799.00-1698-0.14%
2022/07/0600.000712.80751.0006650.00%
2022/07/040632.000632.00625.0006440.00%
2022/07/011661.000658.20642.0016420.15%
2022/06/300644.001645.00638.00-1640-0.16%
2022/06/291.1756.571765.00763.000.16320.01%
2022/06/282808.042810.00801.0006230.00%
2022/06/242793.503.3804.84802.00-1.3635-0.21%
2022/06/234795.003791.33782.0016300.16%
2022/06/170739.0000.00730.0006120.00%
2022/06/161741.001749.00723.0005960.00%
2022/06/150738.4000.00730.0005920.00%
2022/06/140.1751.8800.00747.000.15850.01%
2022/06/131783.9800.00777.0015850.17%
2022/06/100831.2500.00827.0005840.00%
2022/06/0800.000.2849.01845.00-0.2585-0.03%
2022/06/071821.003807.00854.00-2585-0.34%
2022/06/061773.001780.00779.0005740.00%
2022/06/020772.2200.00769.0005810.00%
2022/06/013800.661793.00790.0025850.34%
2022/05/3100.001822.00835.00-1589-0.17%
2022/05/301815.0000.00817.0015760.17%
2022/05/273813.333816.00818.0005840.00%
2022/05/262792.502794.99796.0005940.00%
2022/05/251.1788.801780.00790.000.15990.01%
2022/05/243794.273760.33751.0006070.00%
2022/05/232785.002785.00789.0006100.00%
2022/05/190753.0000.00765.0006170.00%
2022/05/133742.003734.67740.0005970.00%
2022/05/120715.0000.00708.0005920.00%
2022/05/113720.335726.80730.00-2592-0.34%
2022/05/1000.000732.84732.0005940.00%
2022/05/091741.911727.00723.0005920.00%
2022/05/063757.313753.00753.0005950.00%
2022/05/051791.001789.00788.0006040.00%
2022/05/041778.991783.94769.0006470.00%
2022/05/032775.512782.50775.0006500.00%
2022/04/292797.962807.00791.0006530.00%
2022/04/281797.0600.00796.0016420.16%
2022/04/270.1881.9800.00880.000.16240.02%
2022/04/2600.000923.00924.0006260.00%
2022/04/250924.3100.00912.0006240.00%
2022/04/220955.1400.00960.0006180.00%
2022/04/2000.000.1992.67998.00-0.1610-0.01%
2022/04/1900.000978.68984.000605-0.01%
2022/04/151905.8700.00905.0016140.17%
2022/04/140982.330981.33997.0006140.00%
2022/04/130961.0000.00970.0006160.00%
2022/04/121934.9800.00925.0016120.16%
2022/04/110968.000969.00963.0006030.00%
2022/04/0800.000957.85955.0006000.00%
2022/04/070951.0000.00947.0005950.00%
2022/04/011943.000946.00938.0015820.17%
2022/03/310955.080956.08941.0005780.00%
2022/03/280921.000913.00917.0005520.00%
2022/03/250914.6400.00910.0005500.00%
2022/03/240920.0000.00932.0005500.00%
2022/03/230.1917.690903.33931.000.15620.01%
2022/03/220873.250874.00884.0005590.00%
2022/03/180889.0000.00882.0005610.00%
2022/03/160879.0000.00870.0005560.00%
2022/03/1500.000.2858.00837.00-0.2549-0.03%
2022/03/1400.000907.00898.0005450.00%
2022/03/111890.0600.00868.0015390.19%
2022/03/080889.0000.00891.0005210.00%
2022/03/0700.000919.00905.0005180.00%
2022/03/040.1976.0000.00945.000.15250.01%
2022/03/0201005.0000.00992.0005090.00%
2022/02/2301010.0000.001005.0004650.00%
2022/02/2201015.0000.001005.0004600.00%
2022/02/1801140.0000.001125.0004590.01%
2022/02/1601120.0001165.001115.0004660.00%
2022/02/1401143.3301145.001110.0004740.00%
2022/02/1101160.000.11165.001150.000475-0.01%
2022/02/1001145.0000.001180.0004790.00%
2022/02/090.11092.9400.001095.000.14760.02%
2022/01/2601137.8600.001115.0004660.00%
2022/01/250.11165.0000.001165.000.14250.01%
2022/01/2401290.1200.001290.0004210.01%
2022/01/2101475.0000.001430.0004210.01%
2022/01/1901555.0000.001505.0004180.00%
2022/01/1100.0011620.001600.00-1441-0.23%
2022/01/1011765.0001735.001720.0014410.22%
2021/12/0701630.0000.001605.0006620.00%
2021/12/0201635.0000.001630.0006970.00%
2021/11/2201657.5000.001640.0007750.00%
2021/11/1701695.0000.001750.0007860.00%
2021/11/1000.000.11735.001725.00-0.1786-0.01%
2021/11/0311800.0000.001660.0017940.13%
2021/10/290.11785.0000.001790.000.17940.01%
2021/10/2500.000.11780.001685.00-0.1807-0.01%
2021/10/2201840.0000.001790.0008070.00%
2021/10/0731540.0031493.331530.0007630.00%
2021/10/0601480.0000.001460.0007650.00%
2021/10/053.11521.6431510.001500.000.17680.01%
2021/10/0101624.3600.001575.0007730.00%
2021/09/281.11655.8511640.001635.000.17770.01%
2021/09/2711865.0011765.011765.0007630.00%
2021/09/2312054.9912015.002045.0007520.00%
2021/09/2202085.0002085.002100.0007520.00%
2021/09/1612065.0012085.002100.0007430.00%
2021/09/1512065.0012030.122085.0007430.00%
2021/09/1421980.0021999.992010.0007400.00%
2021/09/1300.000.11940.091995.00-0.1739-0.01%
2021/09/1011835.2411850.001845.0007260.00%
2021/09/0901796.6700.001750.0007210.00%
2021/09/0811760.7311790.001800.0007140.00%
2021/09/0701680.0011675.001730.00-1699-0.14%
2021/09/0611600.0000.001615.0016900.14%
2021/09/0300.0021580.001580.00-2692-0.29%
2021/09/0211555.5011599.811560.0006900.00%
2021/09/0111690.0000.001580.0016870.15%
2021/08/3111805.0000.001715.0016780.15%
2021/08/2600.0001725.001710.0006150.00%
2021/08/2311670.0011605.001600.0006040.00%
2021/08/2011669.8511680.001650.0005990.00%
2021/08/1701760.0000.001705.0005930.00%
2021/08/1601745.0000.001775.0005920.00%
2021/08/1311860.0011895.001775.0005970.00%
2021/08/0911900.0011924.631960.0006100.00%
2021/08/0600.0001875.001890.0006090.00%
2021/08/0521897.5021900.001890.0006090.00%
2021/08/0411865.0011845.001845.0006030.00%
2021/08/0300.0001707.271765.000586-0.01%
2021/07/3001630.0000.001560.0005670.00%
2021/07/2700.0011465.001500.00-1539-0.19%
2021/07/2601545.0000.001535.0005320.00%
2021/07/1600.000.11604.231580.00-0.1510-0.03%
2021/07/1500.0001590.001635.0005020.00%
2021/07/1301620.0000.001610.0004880.00%
2021/07/1201670.0001645.001590.0004770.00%
2021/07/0801695.0001690.001635.0004530.00%
2021/07/0711699.090.11630.001655.000.94400.21%
2021/07/060.11570.0000.001615.000.14150.02%
2021/07/050.11481.0000.001470.000.13990.03%
2021/07/0200.000.11945.292005.00-0.1385-0.02%
2021/07/0101905.0000.001900.0003760.00%
2021/06/3000.000.11953.851885.00-0.1370-0.04%
2021/06/280.11798.6721770.001780.00-1.9358-0.54%
2021/06/2501881.6700.001870.0003470.01%
2021/06/1801540.0000.001520.0002970.01%
2021/06/1701470.0000.001465.0002870.01%
2021/06/0100.000.11265.001280.00-0.1237-0.02%
2021/05/3121250.0000.001240.0022340.85%
2021/05/270.11220.0000.001170.000.12300.02%
2021/05/2600.0001190.001200.0002280.00%
2021/05/2100.0021187.501160.00-2230-0.87%
2021/05/190.11310.0000.001250.000.12120.05%
2021/05/1421067.5001065.001075.0021921.04%
2021/04/140997.0000.001000.0002440.00%
2021/04/120988.0000.00992.0002520.00%
2021/01/1900.000.1806.00800.00-0.1350-0.02%
2021/01/060.1672.0000.00678.000.13310.02%
2020/12/2300.001628.00630.00-1339-0.29%
2020/12/1600.002588.00604.00-2314-0.64%
2020/12/101608.0000.00606.0013080.32%
2020/12/072625.000.1622.00618.001.93050.62%
2020/11/300.1632.0000.00620.000.13250.02%
2020/11/270.1653.002659.00656.00-2323-0.60%
2020/11/111638.0000.00628.0013860.26%
2020/11/101668.0000.00660.0013780.26%
2020/07/1300.001786.00792.00-1379-0.26%
2020/07/102779.502780.00792.0003830.00%
2020/07/091790.0000.00790.0013860.26%
2020/07/071786.001792.00794.0003800.00%
2020/06/1200.001612.00650.00-1351-0.28%
2020/06/101657.0000.00646.0013470.29%
2020/04/060409.0000.00411.0001770.00%
2019/01/2500.001216.50219.00-182-1.22%
2018/12/041200.0000.00199.5011190.84%
2018/09/1000.003185.00185.50-3136-2.19%
2018/07/243207.5000.00206.5031112.70%
2018/01/1000.001225.00224.50-194-1.06%
富邦媒驚訝統一入主網家 齊看好國內電商成長趨勢Anue鉅亨－2024/10/24
...詳全文
富邦媒財報／第2季營收266億元、續創同期新高 EPS 3.2元UDN聯合新聞網－2024/08/02
富邦媒（8454）公布第2季財報，富邦媒旗下通路包含momo購物網、電視購物及型錄。第2季合併營收約266.6億元，續創......詳全文
富邦媒6月營收雙增 法人估今年 EPS 約15.4元UDN聯合新聞網－2024/07/11
momo 富邦媒（8454）6月營收月增6.4%、年增3%，符合市場預期；法人機構表示，富邦媒的復甦力道仍將面臨競爭加劇......詳全文
富邦媒 相關文章
富邦媒 相關影音