泰金寶-DR (9105)-元大-北港券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.67
漲跌
▲0.12
漲幅
+3.38%
成交量
26,920張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	3.67	0	0.00	3.67	10	13,569	0.07%
2024/05/10	50	3.49	0	0.00	3.49	50	13,288	0.38%
2024/05/09	1	3.50	0	0.00	3.50	1	13,262	0.01%
2024/05/06	0	0.00	15	3.54	3.54	-15	13,823	-0.11%
2024/04/30	0	0.00	3	3.61	3.61	-3	16,068	-0.02%
2024/04/26	0	0.00	5	3.50	3.51	-5	16,437	-0.03%
2024/04/25	2	3.50	1	3.53	3.51	1	16,564	0.01%
2024/04/23	10	3.47	0	0.00	3.48	10	16,621	0.06%
2024/04/19	6	3.50	55	3.44	3.50	-49	16,824	-0.29%
2024/04/18	8	3.50	20	3.50	3.54	-12	16,758	-0.07%
2024/04/16	31	3.52	52	3.56	3.50	-21	17,052	-0.12%
2024/04/10	0	0.00	40	3.78	3.75	-40	17,300	-0.23%
2024/04/09	1	3.70	0	0.00	3.69	1	17,511	0.01%
2024/04/01	0	0.00	0.1	3.74	3.73	-0.1	18,345	0.00%
2024/03/29	0	0.00	7	3.88	3.78	-7	18,515	-0.04%
2024/03/28	7	3.84	12	3.85	3.85	-5	18,576	-0.03%
2024/03/26	211	3.78	0	0.00	3.70	211	22,286	0.95%	大買/鉅額交易
2024/03/25	0	0.00	0.3	3.63	3.63	-0.3	23,221	0.00%
2024/03/21	0	0.00	29	3.62	3.63	-29	23,900	-0.12%
2024/03/20	3	3.66	28	3.65	3.62	-25	23,973	-0.10%
2024/03/19	200	3.68	0	0.00	3.66	200	24,061	0.83%	大買/鉅額交易
2024/03/18	0.3	3.70	39	3.69	3.72	-38.7	24,780	-0.16%
2024/03/15	0	0.00	30	3.65	3.65	-30	24,787	-0.12%
2024/03/14	10	3.66	0	0.00	3.64	10	24,791	0.04%
2024/03/12	20	3.71	0	0.00	3.72	20	24,639	0.08%
2024/03/11	8.3	3.62	73	3.64	3.65	-64.7	24,552	-0.26%
2024/03/08	11.6	3.60	0	0.00	3.61	11.6	24,503	0.05%
2024/03/07	8	3.71	0	0.00	3.68	8	24,213	0.03%
2024/03/06	12	3.69	0	0.00	3.69	12	24,054	0.05%
2024/03/05	42.1	3.67	0	0.00	3.71	42.1	23,926	0.18%
2024/03/04	108	3.76	1	3.76	3.74	107	23,724	0.45%	大買/鉅額交易
2024/03/01	13.5	3.66	0	0.00	3.65	13.5	23,479	0.06%
2024/02/29	93.1	3.80	3	3.82	3.76	90.1	23,050	0.39%
2024/02/27	25	3.85	0	0.00	3.89	25	22,548	0.11%
2024/02/26	93	3.95	8	3.96	3.90	85	22,477	0.38%
2024/02/23	2.1	3.96	30	3.97	3.92	-27.9	22,197	-0.13%
2024/02/22	27.1	3.99	0	0.00	3.91	27.1	21,963	0.12%
2024/02/21	136	4.14	0	0.00	4.06	136	21,314	0.64%	大買/鉅額交易
2024/02/20	20	4.02	15.1	4.01	4.02	4.9	20,138	0.02%
2024/02/19	56	3.99	0	0.00	3.98	56	19,952	0.28%
2024/02/15	0	0.00	23	3.92	3.92	-23	19,677	-0.12%
2024/02/05	128	3.78	100	3.77	3.77	28	19,514	0.14%	大買/
2024/02/02	1	3.75	0	0.00	3.76	1	19,446	0.01%
2024/02/01	1	3.75	4	3.74	3.75	-3	19,378	-0.02%
2024/01/31	0	0.00	45	3.69	3.69	-45	19,380	-0.23%
2024/01/30	10.1	3.64	31	3.70	3.64	-20.9	19,316	-0.11%
2024/01/29	5	3.90	3	3.73	3.79	2	19,084	0.01%
2024/01/26	28	3.80	74.1	3.73	3.79	-46.1	18,761	-0.25%
2024/01/25	10	3.51	5	3.49	3.51	5	17,545	0.03%
2024/01/23	0	0.00	1	3.32	3.34	-1	16,827	-0.01%
2024/01/12	40	3.19	0	0.00	3.19	40	16,789	0.24%
2024/01/10	10.5	3.20	0	0.00	3.20	10.5	16,585	0.06%
2024/01/09	1	3.32	0	0.00	3.28	1	16,205	0.01%
2024/01/08	15	3.36	30	3.33	3.33	-15	16,009	-0.09%
2024/01/05	17.3	3.29	0	0.00	3.32	17.3	15,772	0.11%
2024/01/04	0	0.00	4	3.29	3.25	-4	15,584	-0.03%
2024/01/03	4.3	3.26	0	0.00	3.30	4.3	15,475	0.03%
2023/12/29	2.6	3.19	0	0.00	3.16	2.6	15,791	0.02%
2023/12/28	14	3.20	3.4	3.21	3.17	10.6	15,622	0.07%
2023/12/27	25.5	3.31	5	3.29	3.24	20.5	15,221	0.13%
2023/12/26	20	3.31	20	3.35	3.32	0	14,722	0.00%
2023/12/25	20.7	3.35	22	3.33	3.28	-1.3	14,419	-0.01%
2023/12/22	4.1	3.46	9.8	3.46	3.33	-5.7	13,858	-0.04%
2023/12/21	63.2	3.59	11.6	3.54	3.44	51.6	12,922	0.40%
2023/12/20	0.2	3.23	28	3.37	3.37	-27.8	9,553	-0.29%
2023/12/19	5	3.08	0	0.00	3.07	5	8,208	0.06%
2023/12/18	15	3.12	50.7	3.09	3.10	-35.7	7,946	-0.45%
2023/12/15	1.1	2.92	0	0.00	2.92	1.1	7,313	0.02%
2023/12/14	35	2.86	0	0.00	2.87	35	7,112	0.49%
2023/12/13	7	2.86	9.4	2.82	2.85	-2.4	6,934	-0.03%
2023/12/11	0	0.00	20	2.99	2.97	-20	5,994	-0.33%
2023/12/07	1	3.00	0	0.00	2.99	1	5,869	0.02%
2023/12/06	30	2.97	0	0.00	2.98	30	5,920	0.51%
2023/12/05	1	3.02	15	2.96	2.97	-14	6,306	-0.22%
2023/11/28	10	2.83	0	0.00	2.83	10	6,385	0.16%
2023/11/03	9	2.85	0	0.00	2.86	9	6,152	0.15%
2023/11/02	24	2.88	5	2.88	2.88	19	6,028	0.32%
2023/11/01	10.1	2.75	10	2.77	2.77	0.1	5,799	0.00%
2023/10/31	28	2.70	20	2.68	2.68	8	5,673	0.14%
2023/10/30	3.1	2.67	5	2.73	2.67	-1.9	5,501	-0.03%
2023/10/26	40.2	2.86	0	0.00	2.84	40.2	5,115	0.79%
2023/10/25	59.1	3.02	143.4	3.01	2.98	-84.3	4,868	-1.73%	大賣/
2023/10/24	42	3.30	0	0.00	3.23	42	4,504	0.93%
2023/10/23	0.1	3.29	0	0.00	3.28	0.1	4,402	0.00%
2023/10/17	10.1	3.18	0	0.00	3.18	10.1	4,843	0.21%
2023/10/13	30	3.31	0	0.00	3.31	30	5,880	0.51%
2023/10/12	30	3.31	0	0.00	3.33	30	5,860	0.51%
2023/10/11	2	3.25	0	0.00	3.27	2	5,820	0.03%
2023/10/06	5	3.34	0	0.00	3.44	5	5,680	0.09%
2023/10/04	0.1	3.90	0	0.00	3.95	0.1	4,812	0.00%
2023/09/28	3	3.93	0	0.00	3.97	3	4,628	0.06%
2023/09/25	20	3.90	0	0.00	3.90	20	4,620	0.43%
2023/09/22	0	0.00	248	3.89	3.90	-248	4,627	-5.36%	大賣/鉅額交易
2023/09/21	0	0.00	3	3.92	3.90	-3	4,646	-0.06%
2023/09/18	0.1	3.95	0	0.00	3.95	0.1	4,817	0.00%
2023/09/11	0	0.00	30	3.95	3.95	-30	4,700	-0.64%
2023/09/08	43.2	4.17	11.7	4.13	4.02	31.6	4,617	0.68%
2023/09/07	0.2	3.97	0	0.00	3.97	0.2	4,204	0.01%
2023/09/06	0	0.00	5	3.95	3.95	-5	4,198	-0.12%
2023/09/05	0	0.00	10	3.97	3.98	-10	4,192	-0.24%
2023/09/04	5	3.99	10	4.00	3.99	-5	4,172	-0.12%
2023/08/30	10	3.89	0	0.00	3.89	10	4,115	0.24%
2023/08/29	5	3.92	0	0.00	3.89	5	4,120	0.12%
2023/08/25	0	0.00	100	3.97	3.97	-100	4,042	-2.47%
2023/08/24	87	3.90	0	0.00	3.89	87	3,979	2.19%
2023/08/23	0	0.00	9	3.91	3.90	-9	3,953	-0.23%
2023/08/22	15	3.91	0	0.00	3.91	15	3,893	0.39%
2023/08/21	0	0.00	10	3.94	3.92	-10	3,871	-0.26%
2023/08/14	4	3.99	0	0.00	3.93	4	3,777	0.11%
2023/08/11	1	3.99	5	3.99	4.00	-4	3,709	-0.11%
2023/08/04	1	3.95	0	0.00	3.95	1	3,667	0.03%
2023/08/02	1	3.98	1	3.97	3.97	0	3,691	0.00%
2023/07/31	1	4.03	10	4.03	4.00	-9	3,732	-0.24%
2023/07/27	1.1	4.15	68	4.13	4.12	-67	3,685	-1.82%
2023/07/26	0	0.00	77	4.11	4.10	-77	3,659	-2.10%
2023/07/25	13	4.16	0	0.00	4.15	13	3,562	0.36%
2023/07/24	9	4.12	0	0.00	4.11	9	3,429	0.26%
2023/07/21	0	0.00	51.6	4.03	4.05	-51.6	3,236	-1.59%
2023/07/20	4	4.07	10.1	4.05	4.05	-6.1	3,134	-0.19%
2023/07/19	292.5	4.27	101	4.18	4.01	191.5	2,991	6.40%	大買/大賣/鉅額交易
2023/07/18	108	4.05	13	4.07	4.03	95	2,476	3.84%	大買/
2023/07/12	0.1	3.83	0	0.00	3.83	0.1	1,765	0.01%
2023/07/03	80	3.87	0	0.00	3.86	80	1,911	4.19%
2023/06/30	2	3.85	0	0.00	3.85	2	1,861	0.11%
2023/06/28	0	0.00	0.9	3.86	3.86	-0.9	1,807	-0.05%
2023/06/27	2	3.88	0	0.00	3.85	2	1,766	0.11%
2023/06/26	0	0.00	25	3.93	3.90	-25	1,695	-1.47%
2023/06/14	1.1	3.80	0.3	3.80	3.80	0.8	1,532	0.05%
2023/06/12	1.4	3.81	0	0.00	3.81	1.4	1,621	0.08%
2023/06/09	0	0.00	2	3.80	3.81	-2	1,682	-0.12%
2023/06/06	0	0.00	26	3.93	3.90	-26	2,034	-1.28%
2023/06/01	0	0.00	2.2	3.81	3.81	-2.2	2,042	-0.11%
2023/05/31	10	3.80	0	0.00	3.80	10	2,052	0.49%
2023/05/30	10	3.81	0	0.00	3.82	10	2,048	0.49%
2023/05/23	3	3.91	0	0.00	3.91	3	2,074	0.14%
2023/05/16	4	3.80	0	0.00	3.80	4	2,135	0.19%
2023/04/17	20	3.97	0	0.00	3.97	20	3,089	0.65%
2023/04/13	10	3.97	0	0.00	3.94	10	2,992	0.33%
2023/04/12	20.2	3.97	0	0.00	3.96	20.2	2,968	0.68%
2023/04/07	4	3.90	0	0.00	3.89	4	3,003	0.13%
2023/03/31	10	3.90	0	0.00	3.89	10	3,013	0.33%
2023/03/27	0.1	3.90	0	0.00	3.91	0.1	2,969	0.00%
2023/03/23	1.9	3.85	0	0.00	3.84	1.9	2,988	0.06%
2023/03/20	5	3.89	0	0.00	3.90	5	2,949	0.17%
2023/03/17	5	3.91	0	0.00	3.90	5	2,980	0.17%
2023/03/16	5	4.05	0	0.00	4.01	5	3,013	0.17%
2023/03/15	0	0.00	1.4	4.23	4.22	-1.4	3,081	-0.05%
2023/03/14	0	0.00	10	4.18	4.19	-10	3,071	-0.33%
2023/03/13	20	4.24	0	0.00	4.22	20	3,209	0.62%
2023/03/10	0	0.00	172.3	4.33	4.35	-172.3	3,304	-5.21%	大賣/鉅額交易
2023/03/09	10	4.38	4	4.40	4.35	6	3,238	0.19%
2023/03/08	0	0.00	20	4.25	4.26	-20	2,999	-0.67%
2023/03/03	0	0.00	5	4.19	4.19	-5	3,028	-0.17%
2023/02/24	0	0.00	13	4.13	4.13	-13	3,143	-0.41%
2023/02/20	0	0.00	1	4.24	4.24	-1	3,287	-0.03%
2023/02/17	1	4.25	0	0.00	4.23	1	3,205	0.03%
2023/02/09	0	0.00	5	4.10	4.10	-5	3,229	-0.15%
2023/02/07	0	0.00	5	4.17	4.16	-5	3,211	-0.16%
2023/02/06	11	4.16	1	4.14	4.14	10	3,226	0.31%
2023/02/03	31	4.20	30	4.34	4.18	1	3,199	0.03%
2023/02/02	2	4.08	30	4.08	4.12	-28	2,886	-0.97%
2023/02/01	10	4.02	10	4.02	4.02	0	2,732	0.00%
2023/01/31	12	3.93	10	4.00	4.00	2	2,623	0.08%
2023/01/30	1	3.86	0	0.00	3.90	1	2,553	0.04%
2023/01/17	50	3.81	1	3.81	3.81	49	2,532	1.93%
2023/01/16	0	0.00	3.3	3.81	3.81	-3.3	2,566	-0.13%
2023/01/09	5	3.85	0	0.00	3.85	5	2,806	0.18%
2023/01/03	0	0.00	2	3.79	3.80	-2	3,279	-0.06%
2022/12/28	5	3.88	5	3.84	3.85	0	3,286	0.00%
2022/12/26	0	0.00	1	3.92	3.92	-1	3,314	-0.03%
2022/12/23	1	3.94	0	0.00	3.94	1	3,318	0.03%
2022/12/07	11	4.13	10	4.06	4.06	1	3,326	0.03%
2022/12/06	20	4.09	25	4.07	4.07	-5	3,239	-0.15%
2022/12/05	20	4.06	20.6	4.09	4.09	-0.6	3,214	-0.02%
2022/12/02	45	4.04	20	3.99	4.05	25	3,013	0.83%
2022/12/01	0	0.00	10	3.89	3.89	-10	2,840	-0.35%
2022/11/30	20	3.85	0	0.00	3.85	20	2,802	0.71%
2022/11/29	10	3.82	0	0.00	3.85	10	2,805	0.36%
2022/11/15	0	0.00	1	3.70	3.68	-1	2,668	-0.04%
2022/11/10	3	3.75	0	0.00	3.74	3	2,671	0.11%
2022/11/09	0	0.00	5	3.84	3.84	-5	2,658	-0.19%
2022/11/03	1	3.77	0	0.00	3.77	1	2,787	0.04%
2022/11/02	0	0.00	11	3.84	3.83	-11	2,781	-0.40%
2022/11/01	4	3.79	19	3.78	3.79	-15	2,766	-0.54%
2022/10/31	10	3.78	0	0.00	3.77	10	2,769	0.36%
2022/10/27	9	3.74	0	0.00	3.74	9	2,755	0.33%
2022/10/25	19	3.72	5	3.70	3.68	14	2,757	0.51%
2022/10/18	0	0.00	2	3.86	3.86	-2	2,636	-0.08%
2022/10/14	150	3.85	0	0.00	3.91	150	2,491	6.02%	大買/鉅額交易
2022/10/13	12	3.70	13	3.59	3.57	-1	2,223	-0.04%
2022/10/12	13	3.62	10	3.66	3.66	3	2,121	0.14%
2022/10/06	10	3.63	10	3.59	3.59	0	2,005	0.00%
2022/10/05	8	3.63	0	0.00	3.61	8	2,025	0.39%
2022/09/28	0.5	3.58	0	0.00	3.52	0.5	2,046	0.02%
2022/09/23	0	0.00	50	3.60	3.61	-50	2,232	-2.24%
2022/09/16	0	0.00	300	3.73	3.75	-300	2,340	-12.82%	大賣/鉅額交易
2022/09/15	51.8	3.82	0.2	3.84	3.81	51.6	2,356	2.19%
2022/09/14	20	3.77	5	3.80	3.80	15	2,366	0.63%
2022/09/12	0	0.00	1	3.82	3.82	-1	2,356	-0.04%
2022/09/08	10	3.72	10	3.72	3.74	0	2,318	0.00%
2022/09/07	0.1	3.70	0	0.00	3.69	0.1	2,315	0.01%
2022/09/01	8	3.80	0	0.00	3.80	8	2,232	0.36%
2022/08/19	10	3.82	10	3.84	3.84	0	2,087	0.00%
2022/08/18	0	0.00	2	3.75	3.76	-2	2,051	-0.10%
2022/08/17	13	3.79	13	3.77	3.77	0	2,042	0.00%
2022/08/16	23	3.78	4	3.77	3.77	19	2,036	0.93%
2022/08/12	40	3.81	15.4	3.77	3.77	24.6	2,007	1.23%
2022/08/11	22.7	3.85	20	3.80	3.80	2.7	1,981	0.13%
2022/08/10	10	3.73	10	3.79	3.79	0	1,977	0.00%
2022/08/09	10	3.68	10	3.66	3.66	0	1,930	0.00%
2022/08/08	10	3.57	10	3.66	3.66	0	1,948	0.00%
2022/08/05	0	0.00	0.4	3.56	3.57	-0.4	1,948	-0.02%
2022/07/29	13	3.66	10	3.68	3.68	3	2,139	0.14%
2022/07/28	0	0.00	10	3.59	3.59	-10	2,107	-0.47%
2022/07/26	10.7	3.67	1	3.63	3.63	9.7	2,098	0.46%
2022/07/25	0	0.00	10	3.64	3.66	-10	2,110	-0.47%
2022/07/22	10	3.70	11	3.66	3.66	-1	2,124	-0.05%
2022/07/21	10	3.67	9.2	3.68	3.68	0.8	2,154	0.04%
2022/07/20	10	3.66	0	0.00	3.64	10	2,177	0.46%
2022/07/18	0	0.00	3	3.59	3.59	-3	2,217	-0.14%
2022/07/14	2	3.53	1	3.54	3.53	1	2,229	0.04%
2022/07/12	10	3.55	10	3.48	3.51	0	2,271	0.00%
2022/07/11	10	3.63	11	3.59	3.59	-1	2,263	-0.04%
2022/07/08	1.1	3.59	0	0.00	3.57	1.1	2,272	0.05%
2022/07/07	10	3.54	10	3.53	3.53	0	2,282	0.00%
2022/07/06	20	3.60	20	3.52	3.52	0	2,298	0.00%
2022/07/05	2	3.50	0	0.00	3.60	2	2,293	0.09%
2022/07/01	2	3.65	0	0.00	3.67	2	2,259	0.09%
2022/06/28	3	3.90	0	0.00	3.89	3	2,275	0.13%
2022/06/27	10	3.87	3	3.89	3.89	7	2,298	0.30%
2022/06/23	0	0.00	9	3.86	3.84	-9	2,252	-0.40%
2022/06/22	10	3.92	3	3.88	3.87	7	2,230	0.31%
2022/06/21	5	3.91	3	3.89	3.89	2	2,214	0.09%
2022/06/20	1	3.79	0	0.00	3.78	1	2,186	0.05%
2022/06/14	0.1	3.90	0	0.00	3.92	0.1	2,294	0.01%
2022/06/13	0.7	3.90	0	0.00	3.90	0.7	2,415	0.03%
2022/06/10	0.1	3.95	0	0.00	3.95	0.1	2,504	0.01%
2022/06/06	10	4.06	10	4.07	4.07	0	2,958	0.00%
2022/06/02	0	0.00	1	4.06	4.06	-1	3,029	-0.03%
2022/05/31	29	4.06	1	4.05	4.05	28	3,158	0.89%
2022/05/30	0	0.00	1	4.01	4.03	-1	3,198	-0.03%
2022/05/26	1.5	3.95	0	0.00	3.95	1.5	3,369	0.04%
2022/05/23	0.1	3.97	0	0.00	3.96	0.1	3,795	0.00%
2022/05/18	17	4.06	17	4.07	4.07	0	4,135	0.00%
2022/05/17	10	3.96	10	4.02	4.02	0	4,191	0.00%
2022/05/16	5	3.94	5	3.95	3.95	0	4,245	0.00%
2022/05/13	0.1	3.92	0	0.00	3.92	0.1	4,298	0.00%
2022/05/12	8	3.95	4.5	3.97	3.88	3.5	4,341	0.08%
2022/05/11	5	4.00	0	0.00	4.00	5	4,467	0.11%
2022/05/10	10	3.98	0	0.00	4.05	10	5,853	0.17%
2022/05/09	0.1	3.98	0	0.00	3.98	0.1	5,876	0.00%
2022/05/05	0.1	4.13	0	0.00	4.13	0.1	5,856	0.00%
2022/05/04	0	0.00	30	4.11	4.09	-30	5,883	-0.51%
2022/04/27	8.1	4.09	20	4.08	4.10	-11.9	6,235	-0.19%
2022/04/25	20	4.23	0	0.00	4.20	20	6,285	0.32%
2022/04/22	0	0.00	1	4.33	4.32	-1	6,463	-0.02%
2022/04/21	60	4.38	0	0.00	4.36	60	6,530	0.92%
2022/04/20	20	4.37	0	0.00	4.39	20	6,627	0.30%
2022/04/18	9	4.36	0	0.00	4.35	9	6,948	0.13%
2022/04/13	0.1	4.50	0	0.00	4.43	0.1	8,133	0.00%
2022/04/08	5	4.42	0	0.00	4.42	5	8,805	0.06%
2022/03/30	5	4.53	15	4.50	4.57	-10	8,994	-0.11%
2022/03/28	0.1	4.44	0	0.00	4.42	0.1	9,304	0.00%
2022/03/25	3	4.47	0	0.00	4.45	3	9,321	0.03%
2022/03/21	0.1	4.43	0	0.00	4.42	0.1	9,583	0.00%
2022/03/18	26	4.42	0	0.00	4.42	26	9,705	0.27%
2022/03/17	0	0.00	0.2	4.47	4.47	-0.2	10,233	0.00%
2022/03/14	0	0.00	0.2	4.64	4.65	-0.2	10,321	0.00%
2022/03/11	30	4.61	30	4.62	4.65	0	10,462	0.00%
2022/03/10	5	4.60	0	0.00	4.59	5	10,931	0.05%
2022/03/08	0	0.00	0.6	4.31	4.31	-0.6	10,715	-0.01%
2022/03/03	15	4.52	0	0.00	4.51	15	10,546	0.14%
2022/02/25	35.1	4.41	0	0.00	4.39	35.1	10,375	0.34%
2022/02/24	16	4.52	29	4.46	4.40	-13	10,290	-0.13%
2022/02/23	11	4.56	0	0.00	4.57	11	10,108	0.11%
2022/02/22	42	4.58	0	0.00	4.58	42	10,081	0.42%
2022/02/21	10	4.59	12	4.63	4.63	-2	9,993	-0.02%
2022/02/18	50	4.58	30	4.57	4.56	20	9,912	0.20%
2022/02/16	10	4.60	5	4.63	4.59	5	9,774	0.05%
2022/02/14	7.1	4.56	0	0.00	4.57	7.1	9,631	0.07%
2022/02/11	9	4.61	18	4.61	4.60	-9	9,597	-0.09%
2022/02/10	151	4.77	22	5.08	4.69	129	9,411	1.37%	大買/鉅額交易
2022/02/09	10	4.73	0	0.00	4.79	10	8,070	0.12%
2022/02/08	6.3	4.68	5.2	4.66	4.72	1.1	8,684	0.01%
2022/01/26	0.2	4.52	0	0.00	4.53	0.2	8,732	0.00%
2022/01/25	0	0.00	147	4.49	4.51	-147	8,696	-1.69%	大賣/鉅額交易
2022/01/24	1	4.54	2	4.55	4.55	-1	8,630	-0.01%
2022/01/21	2	4.66	1	4.62	4.62	1	8,512	0.01%
2022/01/20	0	0.00	12	4.80	4.80	-12	8,343	-0.14%
2022/01/19	0.1	4.81	4	4.82	4.82	-3.9	8,332	-0.05%
2022/01/18	0	0.00	3	4.87	4.85	-3	8,259	-0.04%
2022/01/17	10	4.86	41	4.92	4.90	-31	8,169	-0.38%
2022/01/14	2	4.77	2	4.80	4.80	0	7,918	0.00%
2022/01/13	20	4.83	9	4.80	4.84	11	7,866	0.14%
2022/01/12	0	0.00	5	4.83	4.83	-5	7,776	-0.06%
2022/01/11	8	4.85	18	4.82	4.84	-10	7,694	-0.13%
2022/01/10	8	4.98	48	4.95	4.92	-40	7,428	-0.54%
2022/01/07	30	4.94	15	4.94	4.96	15	7,196	0.21%
2022/01/06	0	0.00	18	4.97	4.98	-18	6,811	-0.26%
2022/01/05	257	4.93	16	4.86	4.87	241	6,227	3.87%	大買/鉅額交易
2022/01/04	25.1	4.69	2	4.68	4.68	23.1	5,611	0.41%
2022/01/03	15	4.64	2	4.63	4.64	13	5,592	0.23%
2021/12/30	13	4.67	3	4.67	4.67	10	5,575	0.18%
2021/12/29	13	4.66	0	0.00	4.68	13	5,531	0.23%
2021/12/27	0	0.00	3	4.65	4.65	-3	5,485	-0.05%
2021/12/24	247	4.77	17	4.67	4.67	230	5,442	4.23%	大買/鉅額交易
2021/12/23	10	4.70	35	4.74	4.74	-25	5,209	-0.48%
2021/12/20	2	4.55	0	0.00	4.54	2	4,860	0.04%
2021/12/17	0.1	4.60	0	0.00	4.55	0.1	4,809	0.00%
2021/12/16	10.1	4.65	0	0.00	4.67	10.1	4,757	0.21%
2021/12/15	0	0.00	11	4.72	4.67	-11	4,725	-0.23%
2021/12/14	10	4.71	9	4.68	4.68	1	4,687	0.02%
2021/12/13	12	4.79	61	4.89	4.75	-49	4,588	-1.07%
2021/12/09	0	0.00	12	4.71	4.68	-12	4,025	-0.30%
2021/12/08	3	4.59	0	0.00	4.58	3	3,894	0.08%
2021/12/07	0.3	4.67	0	0.00	4.60	0.3	3,805	0.01%
2021/12/06	12	4.58	0	0.00	4.78	12	3,543	0.34%
2021/12/03	2	4.34	0	0.00	4.40	2	3,006	0.07%
2021/11/26	0	0.00	2	4.30	4.34	-2	3,146	-0.06%
2021/11/23	0.1	4.41	82	4.40	4.40	-81.9	4,221	-1.94%
2021/11/22	20	4.59	0	0.00	4.55	20	4,231	0.47%
2021/11/17	2	4.68	0	0.00	4.63	2	4,283	0.05%
2021/11/16	3	4.70	0	0.00	4.61	3	4,300	0.07%
2021/11/05	87	4.83	5	4.92	4.82	82	4,790	1.71%
2021/11/04	0	0.00	27	4.51	4.68	-27	4,206	-0.64%
2021/10/27	22	4.08	0	0.00	4.05	22	4,531	0.49%
2021/10/26	12	4.14	0	0.00	4.11	12	4,585	0.26%
2021/10/22	10	4.17	0	0.00	4.16	10	5,342	0.19%
2021/10/18	1	4.16	0	0.00	4.16	1	5,730	0.02%
2021/10/05	12	4.05	2	4.08	4.06	10	7,368	0.14%
2021/10/04	0	0.00	0.2	4.21	4.08	-0.2	8,064	0.00%
2021/10/01	0	0.00	2	4.22	4.21	-2	10,654	-0.02%
2021/09/30	0.2	4.30	0	0.00	4.34	0.2	11,775	0.00%
2021/09/29	3	4.29	0	0.00	4.29	3	13,400	0.02%
2021/09/23	0	0.00	3	4.46	4.46	-3	14,440	-0.02%
2021/09/17	5	4.56	2	4.56	4.55	3	14,683	0.02%
2021/09/15	7	4.59	7	4.58	4.56	0	14,899	0.00%
2021/09/08	0.1	4.41	0	0.00	4.40	0.1	16,796	0.00%
2021/09/07	0	0.00	1	4.45	4.40	-1	17,155	-0.01%
2021/09/06	0	0.00	5	4.55	4.51	-5	17,533	-0.03%
2021/09/02	5	4.62	10	4.56	4.53	-5	17,733	-0.03%
2021/09/01	7	4.80	0	0.00	4.66	7	17,800	0.04%
2021/08/31	42	4.91	6	4.90	4.89	36	17,814	0.20%
2021/08/30	15	4.78	15	4.83	4.85	0	17,915	0.00%
2021/08/25	1	4.51	0	0.00	4.48	1	19,118	0.01%
2021/08/24	10	4.48	20	4.46	4.44	-10	19,533	-0.05%
2021/08/19	0	0.00	1	4.37	4.29	-1	19,892	-0.01%
2021/08/18	15	4.25	22	4.23	4.45	-7	20,010	-0.03%
2021/08/17	0	0.00	2.2	4.31	4.28	-2.2	20,106	-0.01%
2021/08/16	15	4.36	1	4.57	4.38	14	20,171	0.07%
2021/08/12	10	4.56	0	0.00	4.55	10	20,385	0.05%
2021/08/11	0	0.00	113	4.57	4.52	-113	20,680	-0.55%	大賣/鉅額交易
2021/08/10	2	4.58	6	4.60	4.58	-4	20,902	-0.02%
2021/08/06	0	0.00	13	4.67	4.68	-13	21,437	-0.06%
2021/08/05	40	4.69	0	0.00	4.70	40	21,897	0.18%
2021/08/04	1	4.84	10	4.84	4.82	-9	22,430	-0.04%
2021/08/03	6.3	4.81	0.2	4.84	4.83	6.1	23,025	0.03%
2021/08/02	4	4.85	0	0.00	4.83	4	23,275	0.02%
2021/07/30	5	4.83	0	0.00	4.84	5	23,566	0.02%
2021/07/29	0	0.00	1	4.82	4.90	-1	24,369	0.00%
2021/07/28	1	4.77	0	0.00	4.76	1	24,478	0.00%
2021/07/27	27	4.91	0	0.00	4.87	27	25,208	0.11%
2021/07/26	10	4.96	0	0.00	4.96	10	25,211	0.04%
2021/07/22	20	4.86	3	4.85	4.85	17	25,251	0.07%
2021/07/21	5	4.85	10	4.96	4.88	-5	25,275	-0.02%
2021/07/20	7	4.99	5.4	5.03	4.99	1.6	25,257	0.01%
2021/07/19	0	0.00	22	5.04	5.04	-22	25,155	-0.09%
2021/07/16	112	5.12	4	5.11	5.08	108	25,153	0.43%	大買/鉅額交易
2021/07/15	7	5.03	2.1	5.03	5.11	4.9	25,135	0.02%
2021/07/14	20	5.03	9	5.05	4.99	11	25,348	0.04%
2021/07/13	10	5.22	5	5.21	5.07	5	25,224	0.02%
2021/07/12	20	5.20	8	5.23	5.25	12	27,675	0.04%
2021/07/09	19	5.23	19	5.18	5.05	0	28,857	0.00%
2021/07/08	279	5.53	231.1	5.57	5.23	47.9	30,408	0.16%	大買/大賣/
2021/07/07	3	5.52	38	5.76	5.76	-35	28,270	-0.12%
2021/07/06	42	4.99	106.8	5.11	5.24	-64.8	27,528	-0.24%	大賣/
2021/07/05	11	4.76	0	0.00	4.77	11	26,040	0.04%
2021/07/02	6	4.87	21	4.86	4.74	-15	25,994	-0.06%
2021/07/01	16	4.76	36.6	4.74	4.78	-20.6	25,772	-0.08%
2021/06/29	3	4.53	0	0.00	4.53	3	25,453	0.01%
2021/06/28	14	4.66	12	4.62	4.62	2	25,454	0.01%
2021/06/25	11	4.72	3	4.72	4.69	8	25,353	0.03%
2021/06/24	13	4.67	0.2	4.69	4.67	12.8	25,278	0.05%
2021/06/23	8	4.69	10	4.74	4.68	-2	25,160	-0.01%
2021/06/22	26	4.78	15	4.78	4.74	11	25,019	0.04%
2021/06/21	51	4.65	1	4.64	4.64	50	24,033	0.21%
2021/06/18	8	4.72	0	0.00	4.67	8	24,011	0.03%
2021/06/17	75	4.80	15.2	4.82	4.74	59.8	24,011	0.25%
2021/06/16	38	4.89	16	4.91	4.90	22	23,576	0.09%
2021/06/15	11	4.73	21	4.77	4.84	-10	23,281	-0.04%
2021/06/11	3	4.57	4	4.59	4.57	-1	23,036	0.00%
2021/06/10	174	4.55	1.4	4.54	4.56	172.6	23,179	0.74%	大買/鉅額交易
2021/06/09	5	4.58	5	4.55	4.54	0	23,340	0.00%
2021/06/08	4	4.59	3	4.59	4.55	1	23,464	0.00%
2021/06/07	16.2	4.59	10	4.56	4.54	6.2	23,746	0.03%
2021/06/04	16.1	4.71	35.9	4.68	4.61	-19.8	23,782	-0.08%
2021/06/03	40	4.73	67	4.57	4.74	-27	23,671	-0.11%
2021/06/02	13	4.65	13	4.72	4.62	0	22,844	0.00%
2021/06/01	53	4.49	22	4.47	4.56	31	22,580	0.14%
2021/05/31	34	4.39	0	0.00	4.36	34	22,376	0.15%
2021/05/28	4	4.45	0	0.00	4.48	4	22,257	0.02%
2021/05/27	10	4.40	5	4.41	4.41	5	22,250	0.02%
2021/05/26	5	4.42	0	0.00	4.40	5	22,188	0.02%
2021/05/25	23.1	4.40	3	4.40	4.33	20.1	22,110	0.09%
2021/05/24	5	4.33	0	0.00	4.33	5	22,062	0.02%
2021/05/19	10	4.56	0	0.00	4.51	10	22,777	0.04%
2021/05/18	0	0.00	2	4.46	4.56	-2	22,861	-0.01%
2021/05/17	0	0.00	10	4.23	4.17	-10	22,710	-0.04%
2021/05/14	5.5	4.81	10	4.70	4.63	-4.5	22,431	-0.02%
2021/05/13	1	4.67	18	4.29	4.62	-17	22,187	-0.08%
2021/05/12	58	4.68	46	4.99	4.67	12	21,801	0.06%
2021/05/11	50	5.19	3	5.42	5.17	47	21,144	0.22%
2021/05/10	124	5.60	7	5.46	5.46	117	20,625	0.57%	大買/鉅額交易
2021/05/07	25	5.56	11	5.70	5.54	14	20,444	0.07%
2021/05/06	11	5.80	7	5.68	5.63	4	20,275	0.02%
2021/05/05	31	5.80	12	5.57	5.64	19	19,616	0.10%
2021/05/04	101	5.30	116.3	4.93	5.33	-15.3	19,083	-0.08%	大買/大賣/
2021/05/03	0	0.00	39	5.16	5.18	-39	18,435	-0.21%
2021/04/28	5	5.22	33	5.44	5.40	-28	18,691	-0.15%
2021/04/27	0	0.00	10	5.40	5.38	-10	18,785	-0.05%
2021/04/26	5	4.85	10	5.10	5.22	-5	18,839	-0.03%
2021/04/23	11	4.73	0	0.00	4.79	11	18,773	0.06%
2021/04/22	12	4.95	0	0.00	4.60	12	18,829	0.06%
2021/04/21	0	0.00	4	4.82	4.80	-4	18,840	-0.02%
2021/04/20	22	4.78	40	4.67	4.70	-18	18,850	-0.10%
2021/04/19	0	0.00	3	5.47	5.17	-3	18,879	-0.02%
2021/04/16	89	5.96	61	5.96	5.74	28	18,879	0.15%
2021/04/15	49	5.56	103	5.45	5.63	-54	16,158	-0.33%	大賣/
2021/04/14	90	4.92	100	4.89	5.12	-10	14,658	-0.07%
2021/04/13	8	4.43	8	4.58	4.66	0	12,646	0.00%
2021/04/12	25	4.12	11	4.16	4.24	14	12,319	0.11%
2021/04/09	0	0.00	8	4.07	4.05	-8	12,104	-0.07%
2021/04/08	20	4.04	0	0.00	4.05	20	12,161	0.16%
2021/04/07	12	4.01	0	0.00	4.02	12	12,242	0.10%
2021/04/06	3	4.01	0	0.00	4.02	3	12,328	0.02%
2021/04/01	10	4.10	16	4.10	4.08	-6	12,420	-0.05%
2021/03/31	30	4.18	0	0.00	4.15	30	12,618	0.24%
2021/03/30	6	4.09	2	4.09	4.10	4	13,579	0.03%
2021/03/26	0	0.00	5	4.00	4.00	-5	14,112	-0.04%
2021/03/25	10	4.00	0	0.00	4.00	10	14,383	0.07%
2021/03/18	13	4.19	8	4.16	4.16	5	15,120	0.03%
2021/03/17	1	4.45	1	4.17	4.17	0	15,431	0.00%
2021/03/16	3	4.44	21	4.45	4.45	-18	15,462	-0.12%
2021/03/15	0	0.00	1	4.39	4.38	-1	15,475	-0.01%
2021/03/12	0	0.00	253	4.34	4.31	-253	15,717	-1.61%	大賣/鉅額交易
2021/03/11	0	0.00	3	4.35	4.35	-3	15,896	-0.02%
2021/03/10	5	4.29	100	4.22	4.21	-95	15,926	-0.60%
2021/03/09	30	4.02	0	0.00	4.03	30	15,444	0.19%
2021/03/08	10	4.01	8	4.02	3.99	2	15,597	0.01%
2021/03/05	7	3.98	0	0.00	3.97	7	15,657	0.04%
2021/03/04	2	3.97	0	0.00	3.94	2	15,756	0.01%
2021/03/03	0	0.00	2	3.87	3.87	-2	16,384	-0.01%
2021/03/02	56	3.86	13	3.90	3.90	43	16,524	0.26%
2021/02/26	10	3.96	0	0.00	3.93	10	16,826	0.06%
2021/02/25	2	3.97	100	3.97	3.98	-98	17,018	-0.58%
2021/02/24	44	4.01	11	4.03	4.00	33	17,232	0.19%
2021/02/23	3	4.08	28	3.96	4.01	-25	17,189	-0.15%
2021/02/22	163	4.01	23	4.01	4.00	140	17,324	0.81%	大買/鉅額交易
2021/02/19	57	4.08	85	4.03	4.00	-28	17,096	-0.16%
2021/02/18	3	3.77	8	3.75	3.87	-5	16,504	-0.03%
2021/02/17	40	3.53	0	0.00	3.52	40	16,208	0.25%
2021/01/29	3	3.51	0	0.00	3.57	3	17,738	0.02%
2021/01/28	0.1	3.60	0	0.00	3.56	0.1	19,782	0.00%
2021/01/27	13	3.55	0	0.00	3.58	13	21,148	0.06%
2021/01/26	13	3.52	40	3.47	3.44	-27	22,090	-0.12%
2021/01/25	2	3.51	2	3.46	3.46	0	23,096	0.00%
2021/01/22	4	3.56	20	3.55	3.56	-16	24,321	-0.07%
2021/01/21	1	3.70	2	3.74	3.68	-1	26,205	0.00%
2021/01/20	0	0.00	84	3.77	3.76	-84	30,353	-0.28%
2021/01/19	33	3.88	2	3.88	3.87	31	31,715	0.10%
2021/01/18	3	3.77	0	0.00	3.76	3	35,663	0.01%
2021/01/15	3	3.82	1	3.83	3.81	2	36,472	0.01%
2021/01/14	2	3.87	10	3.90	3.88	-8	38,138	-0.02%
2021/01/12	122	4.12	100	4.02	3.90	22	41,302	0.05%	大買/
2021/01/11	7	3.91	2	3.90	3.93	5	42,692	0.01%
2021/01/08	5	3.89	0	0.00	3.88	5	44,705	0.01%
2021/01/07	117	3.96	0	0.00	3.95	117	47,676	0.25%	大買/鉅額交易
2021/01/06	10	3.90	0	0.00	3.88	10	47,893	0.02%
2021/01/05	0	0.00	1	3.99	3.99	-1	48,144	0.00%
2021/01/04	5	4.02	1	4.12	4.01	4	49,015	0.01%
2020/12/31	7	4.13	0	0.00	4.09	7	48,891	0.01%
2020/12/30	80	4.10	62	4.09	4.07	18	48,763	0.04%
2020/12/29	12	4.02	0	0.00	4.01	12	48,889	0.02%
2020/12/28	12	4.14	0	0.00	4.10	12	49,967	0.02%
2020/12/25	30	4.30	77	4.22	4.21	-47	49,765	-0.09%
2020/12/24	22	4.39	10	4.33	4.29	12	49,459	0.02%
2020/12/23	51	4.00	56	4.19	4.20	-5	48,361	-0.01%
2020/12/22	45	3.82	21	3.82	3.82	24	48,091	0.05%
2020/12/21	10	3.79	2	3.80	3.78	8	49,116	0.02%
2020/12/17	4	3.90	93	3.90	3.93	-89	49,813	-0.18%
2020/12/16	18	3.99	6	4.01	3.95	12	50,575	0.02%
2020/12/15	44	3.93	10	4.00	3.97	34	51,158	0.07%
2020/12/14	7	3.94	1	3.92	3.93	6	51,449	0.01%
2020/12/11	137	4.06	194	4.03	4.02	-57	51,925	-0.11%	大買/大賣/
2020/12/10	120	4.23	41	4.20	4.15	79	52,107	0.15%	大買/
2020/12/09	16	4.32	11	4.26	4.23	5	52,679	0.01%
2020/12/08	104	4.21	111	4.37	4.30	-7	53,212	-0.01%	大買/大賣/
2020/12/07	153	4.35	100	4.20	4.18	53	53,435	0.10%	大買/
2020/12/04	13	4.31	114	4.33	4.27	-101	53,677	-0.19%	大賣/鉅額交易
2020/12/03	11	4.48	14	4.49	4.44	-3	54,257	-0.01%
2020/12/02	3	4.52	0	0.00	4.51	3	54,786	0.01%
2020/12/01	10	4.68	2	4.60	4.59	8	54,825	0.01%
2020/11/30	17	4.72	9	4.79	4.60	8	54,981	0.01%
2020/11/27	356	4.79	364	4.77	4.68	-8	54,967	-0.01%	大買/大賣/
2020/11/26	50	4.58	53	4.53	4.50	-3	54,648	-0.01%
2020/11/25	116	4.67	135	4.57	4.50	-19	55,556	-0.03%	大買/大賣/
2020/11/24	67	4.65	58	4.61	4.57	9	57,185	0.02%
2020/11/23	30	4.86	7	4.95	4.76	23	57,094	0.04%
2020/11/19	5	4.80	5.1	4.83	4.86	-0.1	57,167	0.00%
2020/11/17	13	4.52	4	4.52	4.53	9	57,591	0.02%
2020/11/16	6	4.77	9	4.76	4.69	-3	59,716	-0.01%
2020/11/13	0	0.00	6	4.80	4.76	-6	59,811	-0.01%
2020/11/12	2	4.53	3	4.64	4.45	-1	60,008	0.00%
2020/11/10	7	4.82	1	4.86	4.90	6	60,132	0.01%
2020/11/09	0	0.00	1	5.15	5.01	-1	59,979	0.00%
2020/11/06	11	4.92	3	4.98	4.89	8	59,752	0.01%
2020/11/05	73	5.19	61	5.19	4.87	12	58,692	0.02%
2020/11/04	306	4.81	332.1	4.90	5.10	-26.1	56,623	-0.05%	大買/大賣/
2020/11/03	131	4.71	183	4.55	4.64	-52	55,081	-0.09%	大買/大賣/
2020/11/02	166	5.17	124	4.90	4.83	42	53,932	0.08%	大買/大賣/
2020/10/30	88	5.33	76	5.34	5.14	12	52,772	0.02%
2020/10/29	129	5.19	184	5.19	5.38	-55	51,393	-0.11%	大買/大賣/
2020/10/28	357	5.44	485	5.41	5.15	-128	49,233	-0.26%	大買/大賣/鉅額交易
2020/10/27	165	5.02	101.1	5.00	5.12	64	44,933	0.14%	大買/大賣/
2020/10/26	424	4.23	377.1	4.21	4.66	46.9	43,416	0.11%	大買/大賣/
2020/10/23	380	4.24	367	4.25	4.24	13	39,214	0.03%	大買/大賣/
2020/10/22	163	5.06	143	4.82	4.71	20	38,359	0.05%	大買/大賣/
2020/10/21	221	5.42	311	5.35	5.23	-90	36,585	-0.25%	大買/大賣/
2020/10/20	91	5.79	78	5.84	5.75	13	33,959	0.04%
2020/10/19	175	6.83	76	6.78	6.38	99	33,214	0.30%	大買/
2020/10/16	118	7.27	160.3	7.18	7.08	-42.3	31,493	-0.13%	大買/大賣/
2020/10/15	570	6.60	449	6.59	6.86	121	29,394	0.41%	大買/大賣/鉅額交易
2020/10/14	21	6.19	6	6.24	6.24	15	26,326	0.06%
2020/10/13	0	0.00	28	5.45	5.68	-28	26,013	-0.11%
2020/10/12	55	5.45	170	5.22	5.17	-115	25,542	-0.45%	大賣/鉅額交易
2020/10/08	7	5.74	0	0.00	5.74	7	24,623	0.03%
2020/10/07	28	6.37	2	6.37	6.37	26	24,579	0.11%
2020/10/06	29	7.61	347	7.77	7.07	-318	24,531	-1.30%	大賣/鉅額交易
2020/10/05	480	7.32	40	7.07	7.85	440	24,177	1.82%	大買/鉅額交易
2020/09/30	0	0.00	1	7.85	7.85	-1	22,920	0.00%
2020/09/28	0	0.00	1	9.68	9.68	-1	22,944	0.00%
2020/09/25	5	10.75	11	10.75	10.75	-6	22,909	-0.03%
2020/09/24	207	13.06	38	12.92	11.90	169	22,760	0.74%	大買/鉅額交易
2020/09/23	32	12.50	57	12.50	12.50	-25	21,501	-0.12%
2020/09/22	41	11.34	9	11.40	11.40	32	21,029	0.15%
2020/09/21	98	10.36	136	10.30	10.40	-38	20,376	-0.19%	大賣/
2020/09/18	99	9.38	78.1	9.33	9.49	20.9	19,524	0.11%
2020/09/17	77	8.39	71	8.53	8.63	6	18,767	0.03%
2020/09/16	53	7.81	65.8	7.73	7.93	-12.8	18,105	-0.07%
2020/09/15	78	7.02	76	7.09	7.21	2	17,436	0.01%
2020/09/14	31	6.93	28	6.71	7.01	3	16,982	0.02%
2020/09/11	48	6.41	325	6.83	6.38	-277	16,299	-1.70%	大賣/鉅額交易
2020/09/10	9	6.34	17	6.37	6.38	-8	15,553	-0.05%
2020/09/09	12	5.53	26	5.80	5.80	-14	14,857	-0.09%
2020/09/08	54	5.64	10	5.42	5.28	44	14,530	0.30%
2020/09/07	8	5.15	80.4	5.21	5.26	-72.4	13,573	-0.53%
2020/09/04	8	4.67	9	4.80	4.79	-1	12,804	-0.01%
2020/09/03	50	4.78	201	4.79	4.80	-151	12,510	-1.21%	大賣/鉅額交易
2020/09/02	10	4.95	3	4.91	4.87	7	12,127	0.06%
2020/09/01	6	4.83	21	4.93	4.82	-15	11,868	-0.13%
2020/08/31	133	4.42	182	4.60	4.85	-49	11,377	-0.43%	大買/大賣/
2020/08/28	229	4.95	824	4.63	4.44	-595	10,271	-5.79%	大買/大賣/鉅額交易
2020/08/27	31	4.93	5	4.93	4.93	26	8,274	0.31%
2020/08/26	0	0.00	8	4.49	4.49	-8	8,086	-0.10%
2020/08/25	33	4.09	20	4.09	4.09	13	7,952	0.16%
2020/08/24	0	0.00	2,310	3.72	3.72	-2,310	7,560	-30.55%	大賣/鉅額交易
2020/08/21	1	3.39	12	3.39	3.39	-11	7,121	-0.15%
2020/08/20	180	3.00	227	3.09	3.09	-47	6,599	-0.71%	大買/大賣/
2020/08/19	10	2.81	10	2.81	2.81	0	4,345	0.00%
2020/08/18	20	2.48	0	0.00	2.56	20	4,115	0.49%
2020/08/17	40	2.40	0	0.00	2.33	40	3,683	1.09%
2020/08/13	2	2.49	0	0.00	2.48	2	3,073	0.07%
2020/08/10	104	2.54	0	0.00	2.52	104	3,313	3.14%	大買/鉅額交易
2020/08/05	10	2.54	0	0.00	2.53	10	3,170	0.32%
2020/07/29	10	2.43	0	0.00	2.42	10	3,041	0.33%
2020/07/24	10	2.49	0	0.00	2.48	10	3,071	0.33%
2020/07/23	0	0.00	10	2.50	2.48	-10	3,096	-0.32%
2020/07/15	50	2.58	0	0.00	2.57	50	3,076	1.63%
2020/07/10	10	2.58	0	0.00	2.52	10	3,033	0.33%
2020/07/08	8	2.55	0	0.00	2.57	8	3,055	0.26%
2020/07/07	0	0.00	31	2.47	2.45	-31	3,041	-1.02%
2020/07/02	100	2.51	0	0.00	2.49	100	3,472	2.88%
2020/06/19	11	2.73	6	2.72	2.70	5	3,517	0.14%
2020/06/17	0	0.00	3	2.62	2.63	-3	3,390	-0.09%
2020/06/16	1	2.59	0	0.00	2.59	1	3,655	0.03%
2020/06/15	4	2.61	0	0.00	2.59	4	3,686	0.11%
2020/06/10	0	0.00	2	2.53	2.53	-2	3,675	-0.05%
2020/06/08	4	2.51	12	2.53	2.50	-8	3,887	-0.21%
2020/06/05	4	2.52	0	0.00	2.52	4	3,972	0.10%
2020/05/28	10	2.47	0	0.00	2.47	10	4,669	0.21%
2020/05/19	0	0.00	10	2.48	2.48	-10	5,593	-0.18%
2020/05/18	18	2.67	27	2.62	2.52	-9	5,549	-0.16%
2020/05/13	2	2.41	0	0.00	2.41	2	5,539	0.04%
2020/05/11	10	2.30	0	0.00	2.40	10	5,890	0.17%
2020/05/08	10	2.35	0	0.00	2.36	10	6,057	0.17%
2020/05/04	3	2.55	0	0.00	2.51	3	7,371	0.04%
2020/04/30	0	0.00	5	2.65	2.67	-5	7,686	-0.07%
2020/04/29	0	0.00	6	2.65	2.66	-6	7,880	-0.08%
2020/04/28	10	2.63	0	0.00	2.61	10	8,168	0.12%
2020/04/27	7	2.66	0	0.00	2.64	7	8,377	0.08%
2020/04/24	103	2.69	30	2.58	2.58	73	8,409	0.87%	大買/
2020/04/23	1	2.59	20	2.57	2.61	-19	8,409	-0.23%
2020/04/21	1	2.42	0	0.00	2.42	1	8,560	0.01%
2020/04/16	0	0.00	28	2.50	2.51	-28	8,965	-0.31%
2020/04/15	5	2.57	6	2.50	2.53	-1	8,958	-0.01%
2020/04/13	5	2.50	0	0.00	2.53	5	8,914	0.06%
2020/04/09	10	2.69	168	2.72	2.64	-158	8,927	-1.77%	大賣/鉅額交易
2020/04/08	20	2.44	30	2.57	2.58	-10	8,816	-0.11%
2020/04/07	3	2.34	10	2.35	2.35	-7	8,648	-0.08%
2020/04/06	27	2.31	0	0.00	2.32	27	8,623	0.31%
2020/03/27	5	2.40	0	0.00	2.40	5	8,922	0.06%
2020/03/26	19	2.40	0	0.00	2.38	19	8,980	0.21%
2020/03/25	11	2.41	0	0.00	2.40	11	9,116	0.12%
2020/03/24	1	2.28	0	0.00	2.30	1	9,180	0.01%
2020/03/23	1	2.21	0	0.00	2.20	1	9,522	0.01%
2020/03/19	25	2.27	7	2.21	2.21	18	9,594	0.19%
2020/03/18	1	2.45	0	0.00	2.45	1	9,393	0.01%
2020/03/17	105.4	2.57	3	2.48	2.51	102.4	9,550	1.07%	大買/鉅額交易
2020/03/16	10	2.69	3	2.65	2.61	7	9,636	0.07%
2020/03/13	26	2.54	5	2.69	2.64	21	9,842	0.21%
2020/03/12	11	2.77	0	0.00	2.76	11	9,968	0.11%
2020/03/11	0	0.00	5	3.16	3.00	-5	9,897	-0.05%
2020/03/10	1	3.11	5	3.00	3.12	-4	9,871	-0.04%
2020/03/09	15	3.15	30	3.22	3.12	-15	9,772	-0.15%
2020/03/06	6	3.31	0	0.00	3.32	6	9,611	0.06%
2020/03/05	15	3.35	0	0.00	3.34	15	9,575	0.16%
2020/03/04	21	3.33	3	3.36	3.35	18	9,600	0.19%
2020/03/03	1	3.42	0	0.00	3.42	1	9,600	0.01%
2020/03/02	28	3.46	19	3.44	3.42	9	9,520	0.09%
2020/02/27	6	3.47	51	3.48	3.43	-45	9,468	-0.48%
2020/02/26	10	3.75	52	3.77	3.78	-42	9,233	-0.45%
2020/02/25	18	3.52	0	0.00	3.61	18	8,869	0.20%
2020/02/17	12	3.38	0	0.00	3.41	12	8,681	0.14%
2020/02/14	20	3.47	0	0.00	3.48	20	8,628	0.23%
2020/02/13	31	3.45	0	0.00	3.39	31	8,563	0.36%
2020/02/12	18	3.54	0	0.00	3.60	18	8,431	0.21%
2020/02/11	30	3.80	36	3.82	3.78	-6	8,335	-0.07%
2020/02/10	15	3.67	32	3.70	3.70	-17	8,076	-0.21%
2020/02/07	101	3.73	53	3.73	3.70	48	7,900	0.61%	大買/
2020/02/06	143	3.79	94	3.75	3.79	49	7,604	0.64%	大買/
2020/02/05	50	3.63	626	3.66	3.76	-576	7,221	-7.98%	大賣/鉅額交易
2020/02/04	20	3.46	3	3.48	3.47	17	6,701	0.25%
2020/02/03	19	3.34	51	3.40	3.38	-32	6,525	-0.49%
2020/01/31	10	3.15	0	0.00	3.32	10	6,208	0.16%
2020/01/30	25	3.15	1	3.16	3.06	24	5,929	0.40%
2020/01/20	76	3.35	51	3.37	3.39	25	5,577	0.45%
2020/01/17	5	3.24	0	0.00	3.27	5	5,326	0.09%
2020/01/16	26	3.28	0	0.00	3.22	26	5,246	0.50%
2020/01/15	5	3.25	0	0.00	3.22	5	5,162	0.10%
2020/01/14	27	3.30	0	0.00	3.25	27	5,087	0.53%
2020/01/13	10	3.32	1	3.29	3.29	9	4,956	0.18%
2020/01/10	0.3	3.14	14	3.25	3.17	-13.7	4,667	-0.29%
2020/01/09	0	0.00	4	3.15	3.17	-4	4,565	-0.09%
2020/01/08	0	0.00	11	3.03	3.01	-11	4,508	-0.24%
2020/01/07	1	3.04	0	0.00	3.05	1	4,491	0.02%
2020/01/03	26	3.05	0	0.00	3.00	26	4,478	0.58%
2020/01/02	2	3.00	0	0.00	3.03	2	4,469	0.04%
2019/12/31	17	3.04	0	0.00	2.98	17	4,523	0.38%
2019/12/26	0	0.00	120	3.16	3.16	-120	4,418	-2.72%	大賣/鉅額交易
2019/12/25	0	0.00	2	3.29	3.28	-2	4,375	-0.05%
2019/12/24	120	3.26	0	0.00	3.24	120	4,326	2.77%	大買/鉅額交易
2019/12/23	8	3.26	10	3.21	3.22	-2	4,261	-0.05%
2019/12/20	100	3.34	99	3.28	3.25	1	4,096	0.02%
2019/12/19	1	3.25	1	3.26	3.26	0	4,012	0.00%
2019/12/18	20	3.29	25	3.21	3.21	-5	3,891	-0.13%
2019/12/17	30	3.26	54	3.22	3.24	-24	3,850	-0.62%
2019/12/16	5	3.03	0	0.00	3.13	5	3,476	0.14%
2019/12/13	6	3.12	1	3.06	3.03	5	3,359	0.15%
2019/12/12	5	3.21	0	0.00	3.12	5	3,214	0.16%
2019/12/11	4	3.21	40	3.19	3.20	-36	2,980	-1.21%
2019/12/10	116	3.14	160	3.17	3.20	-44	2,816	-1.56%	大買/大賣/
2019/12/09	10	3.09	5	3.11	3.09	5	2,497	0.20%
2019/12/06	18	2.90	0	0.00	2.90	18	2,145	0.84%
2019/12/05	0	0.00	10	2.83	2.83	-10	2,025	-0.49%
2019/12/02	0	0.00	10	2.79	2.75	-10	1,927	-0.52%
2019/11/29	36	2.81	0	0.00	2.78	36	1,902	1.89%
2019/11/27	30	2.72	0	0.00	2.65	30	1,602	1.87%
2019/11/26	100	2.71	0	0.00	2.69	100	1,515	6.60%
2019/11/25	0	0.00	5	2.63	2.61	-5	1,355	-0.37%
2019/11/05	0	0.00	0.1	2.50	2.51	-0.1	1,234	-0.01%
2019/10/31	10	2.54	0	0.00	2.53	10	1,263	0.79%
2019/10/21	1	2.51	0	0.00	2.50	1	1,220	0.08%
2019/10/04	0	0.00	30	2.54	2.54	-30	1,099	-2.73%
2019/10/03	0	0.00	2	2.52	2.51	-2	1,071	-0.19%
2019/09/27	90	2.47	0	0.00	2.48	90	1,012	8.88%
2019/09/24	50	2.46	0	0.00	2.45	50	934	5.35%
2019/09/03	0	0.00	5	2.33	2.33	-5	815	-0.61%
2019/08/27	10	2.36	0	0.00	2.35	10	801	1.25%
2019/08/23	2	2.38	0	0.00	2.38	2	803	0.25%
2019/06/25	0	0.00	10	2.39	2.40	-10	913	-1.09%
2019/06/11	10	2.36	0	0.00	2.36	10	901	1.11%
2019/05/30	5	2.40	0	0.00	2.39	5	938	0.53%
2019/05/13	1	2.39	0	0.00	2.40	1	1,090	0.09%
2019/05/10	0	0.00	0.1	2.31	2.40	-0.1	1,162	-0.01%
2019/05/09	6	2.41	0	0.00	2.41	6	1,148	0.52%
2019/05/08	0	0.00	15	2.44	2.46	-15	1,144	-1.31%
2019/04/18	1	2.44	0	0.00	2.45	1	1,041	0.10%
2019/04/16	5	2.45	0	0.00	2.44	5	1,041	0.48%
2019/03/22	0	0.00	18	2.50	2.51	-18	1,055	-1.71%
2019/03/15	10	2.54	0	0.00	2.55	10	1,055	0.95%
2019/03/11	10	2.54	0	0.00	2.54	10	1,094	0.91%
2019/03/07	1	2.57	0	0.00	2.55	1	1,093	0.09%
2019/02/21	20	2.53	0	0.00	2.53	20	976	2.05%
2019/01/30	0	0.00	64	2.51	2.51	-64	830	-7.70%
2019/01/23	10	2.41	0	0.00	2.40	10	751	1.33%
2019/01/21	10	2.42	0	0.00	2.42	10	770	1.30%
2019/01/10	30	2.41	0	0.00	2.39	30	817	3.67%
2019/01/09	7	2.39	0	0.00	2.41	7	815	0.86%
2019/01/02	7	2.40	0	0.00	2.41	7	907	0.77%
2018/11/09	3	2.48	0	0.00	2.48	3	1,019	0.29%
2018/10/12	10	2.47	0	0.00	2.48	10	1,151	0.87%
2018/10/11	11	2.50	0	0.00	2.44	11	1,134	0.97%
2018/09/25	20	2.58	0	0.00	2.59	20	1,023	1.95%
2018/09/11	35	2.56	0	0.00	2.57	35	1,023	3.42%
2018/09/03	40	2.64	0	0.00	2.64	40	1,074	3.72%
2018/08/31	0	0.00	0.3	2.68	2.68	-0.3	1,101	-0.03%
2018/08/28	3	2.68	4	2.68	2.68	-1	1,345	-0.07%
2018/08/22	2	2.66	0	0.00	2.66	2	1,412	0.14%
2018/08/13	6	2.66	0	0.00	2.67	6	1,444	0.42%
2018/08/09	5	2.70	0	0.00	2.69	5	1,478	0.34%
2018/08/06	0	0.00	1	2.70	2.71	-1	1,539	-0.06%
2018/08/02	0	0.00	5	2.79	2.68	-5	1,525	-0.33%
2018/07/31	5	2.67	0	0.00	2.68	5	1,440	0.35%
2018/07/23	15	2.57	0	0.00	2.57	15	1,408	1.07%
2018/07/20	0	0.00	1	2.58	2.58	-1	1,416	-0.07%
2018/07/17	3	2.60	0	0.00	2.59	3	1,500	0.20%
2018/07/16	40	2.58	0	0.00	2.60	40	1,508	2.65%
2018/07/09	10	2.55	0	0.00	2.56	10	1,530	0.65%
2018/07/06	0	0.00	1	2.55	2.57	-1	1,530	-0.07%
2018/07/05	5	2.57	151	2.57	2.57	-146	1,540	-9.48%	大賣/鉅額交易
2018/07/04	0	0.00	3	2.58	2.59	-3	1,556	-0.19%
2018/06/28	75	2.62	2	2.63	2.62	73	1,564	4.67%
2018/06/26	20	2.64	0	0.00	2.64	20	1,556	1.28%
2018/06/20	2	2.66	0	0.00	2.66	2	1,639	0.12%
2018/06/13	20	2.69	0	0.00	2.68	20	1,633	1.22%
2018/06/12	60	2.70	0	0.00	2.70	60	1,634	3.67%
2018/06/11	30	2.75	0	0.00	2.75	30	1,602	1.87%
2018/06/08	65	2.86	0	0.00	2.79	65	1,581	4.11%
2018/06/07	1	2.86	80	2.88	2.86	-79	1,557	-5.07%
2018/06/06	50	2.80	100	2.86	2.85	-50	1,451	-3.45%
2018/05/30	0	0.00	7	2.55	2.56	-7	1,246	-0.56%
2018/05/25	60	2.54	0	0.00	2.56	60	1,326	4.52%
2018/05/23	12	2.55	0	0.00	2.56	12	1,342	0.89%
2018/05/17	22	2.55	0	0.00	2.57	22	1,354	1.62%
2018/05/16	8	2.58	0	0.00	2.58	8	1,332	0.60%
2018/04/23	70	2.70	0	0.00	2.67	70	2,361	2.96%
2018/04/20	8	2.73	0	0.00	2.74	8	2,316	0.35%
2018/04/18	6	2.74	0	0.00	2.74	6	2,318	0.26%
2018/04/17	6	2.75	0	0.00	2.75	6	2,305	0.26%
2018/04/03	10	2.79	0	0.00	2.79	10	2,242	0.45%
2018/04/02	10	2.80	0	0.00	2.80	10	2,248	0.44%
2018/03/31	3	2.80	0	0.00	2.80	3	2,255	0.13%
2018/03/29	8	2.79	0	0.00	2.79	8	2,265	0.35%
2018/03/28	22	2.80	0	0.00	2.79	22	2,257	0.97%
2018/03/26	5	2.80	0	0.00	2.81	5	2,216	0.23%
2018/03/23	10	2.81	0	0.00	2.81	10	2,185	0.46%
2018/03/19	0	0.00	2	2.85	2.85	-2	2,183	-0.09%
2018/03/09	2	2.89	0	0.00	2.88	2	2,233	0.09%
2018/03/05	6	2.86	0	0.00	2.84	6	2,279	0.26%
2018/03/01	1	2.85	0	0.00	2.86	1	2,295	0.04%
2018/02/27	26	2.85	0	0.00	2.86	26	2,298	1.13%
2018/02/26	1	2.88	0	0.00	2.87	1	2,271	0.04%
2018/02/21	3	2.87	0	0.00	2.89	3	2,469	0.12%
2018/02/06	195	2.87	0	0.00	2.85	195	2,572	7.58%	大買/鉅額交易
2018/02/05	10	2.92	0	0.00	2.94	10	2,503	0.40%
2018/01/26	0	0.00	7	3.01	3.02	-7	2,382	-0.29%
2018/01/22	191	2.92	19	2.93	2.92	172	1,949	8.82%	大買/鉅額交易
2018/01/19	30	2.93	0	0.00	2.94	30	1,951	1.54%
2018/01/18	60	2.93	0	0.00	2.94	60	1,967	3.05%
2018/01/17	20	2.93	0	0.00	2.94	20	1,995	1.00%
2018/01/16	112	2.94	0	0.00	2.93	112	2,001	5.60%	大買/鉅額交易
2018/01/15	45	2.94	0	0.00	2.94	45	2,097	2.14%
2018/01/12	20	2.93	0	0.00	2.95	20	2,109	0.95%
2018/01/11	2	2.94	0	0.00	2.94	2	2,122	0.09%
2018/01/02	40	2.92	0	0.00	2.94	40	2,602	1.54%