加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    4,505張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00022.2022.0002,7160.00%
2024/05/02021.9000.0021.9002,6470.00%
2024/04/24222.0000.0022.3522,5540.08%
2024/04/23021.8500.0021.7502,5870.00%
2024/04/2200.00121.9522.00-12,649-0.04%
2024/04/19323.231122.6522.35-82,629-0.30%
2024/04/18621.93322.2022.8032,4880.12%
2024/04/15221.30220.9020.7502,6840.00%
2024/04/1100.00021.9021.8003,0300.00%
2024/04/10022.1000.0021.8004,1130.00%
2024/04/0300.00222.2022.35-24,425-0.05%
2024/03/27121.9500.0021.9514,8650.02%
2024/03/1900.00221.7021.40-26,362-0.03%
2024/03/1800.00121.9021.90-16,396-0.02%
2024/03/1500.00221.8021.90-26,437-0.03%
2024/03/13122.1000.0022.1016,5120.02%
2024/03/11122.9500.0022.9016,7150.01%
2024/03/06323.40123.1023.1029,3930.02%
2024/02/23125.0500.0025.10110,9150.01%
2024/02/2200.00225.5025.55-210,995-0.02%
2024/02/19325.32325.3325.40011,2190.00%
2024/02/16725.11425.1625.25311,3230.03%
2024/02/15224.9800.0024.95211,3860.02%
2024/02/05126.0000.0026.00111,3620.01%
2024/02/013826.281026.0125.952811,3530.25%
2024/01/31425.80426.2326.45011,2780.00%
2024/01/23126.7500.0026.80111,3840.01%
2024/01/22426.85626.6026.80-211,481-0.02%
2024/01/19126.7500.0026.45111,5350.01%
2024/01/1816526.7516526.9326.75011,6230.00% 大買/大賣/
2024/01/17527.015.526.8427.05-0.511,6460.00%
2024/01/16827.73827.2327.25011,6900.00%
2024/01/1500.00927.7027.60-911,669-0.08%
2024/01/12427.804.227.7027.70-0.211,7700.00%
2024/01/1012.527.341227.6628.400.511,8890.00%
2024/01/09427.84427.2927.90011,7910.00%
2024/01/051.227.67327.8028.10-1.811,801-0.02%
2024/01/042630.8432.631.1729.60-6.611,515-0.06%
2024/01/03528.06628.6328.95-110,549-0.01%
2024/01/0200.002026.1826.35-2010,407-0.19%
2023/12/281.126.5500.0026.501.110,5540.01%
2023/12/27326.65326.8827.10010,6650.00%
2023/12/26126.55726.5526.50-610,760-0.06%
2023/12/2500.001126.4526.30-1110,893-0.10%
2023/12/2210.527.35727.6627.203.510,9280.03%
2023/12/213530.391429.1028.752110,9070.19%
2023/12/201030.38230.6529.5089,8530.08%
2023/12/191429.18629.6429.9089,7400.08%
2023/12/18926.64127.2227.4089,6900.08%
2023/12/144.325.5000.0025.454.39,8900.04%
2023/12/13825.79625.6725.90210,0120.02%
2023/12/12125.2000.0025.05110,0330.01%
2023/12/111.426.78128.0026.050.410,1130.00%
2023/12/08328.0200.0028.00310,1200.03%
2023/12/074.127.68727.7527.80-2.910,166-0.03%
2023/12/060.227.55327.2529.00-2.810,281-0.03%
2023/12/05731.12629.5629.55110,2870.01%
2023/12/045133.253833.1632.801310,1620.13%
2023/12/01530.44130.3031.5048,5470.05%
2023/11/302027.842027.8528.6507,8040.00%
2023/11/29525.491524.8326.05-107,375-0.14%
2023/11/284023.093423.2323.7067,1840.08%
2023/11/272021.551021.5421.55106,9380.14%
2023/11/2400.00719.3019.60-76,861-0.10%
2023/11/21219.55219.5019.5507,2100.00%
2023/11/1700.00219.2019.15-27,239-0.03%
2023/11/1600.00519.0018.90-57,357-0.07%
2023/11/15518.80318.9018.9027,4760.03%
2023/11/0900.00218.1018.35-27,555-0.03%
2023/11/07218.20218.1518.1007,5930.00%
2023/11/06218.2300.0018.2027,5960.03%
2023/11/03218.2800.0018.2527,5760.03%
2023/11/02318.33019.2018.2537,5250.04%
2023/11/01018.50118.6018.35-17,505-0.01%
2023/10/31318.65018.7518.6037,4450.04%
2023/10/26318.4500.0018.4037,2780.04%
2023/10/25119.0500.0018.6017,2170.01%
2023/10/2400.00619.2019.00-67,204-0.08%
2023/10/06219.0500.0018.8027,1190.03%
2023/10/05219.85219.4519.0507,1020.00%
2023/10/04419.88120.0019.8037,0840.04%
2023/10/03520.1000.0020.0057,0550.07%
2023/09/2800.00520.3020.20-56,834-0.07%
2023/09/27319.8000.0019.7536,7340.04%
2023/09/2649319.7543019.9220.25636,6220.95% 大買/大賣/
2023/09/25219.7000.0019.7526,4530.03%
2023/09/22519.39619.3019.35-16,373-0.02%
2023/09/21119.3500.0019.4516,3790.02%
2023/09/20319.1500.0019.3036,3190.05%
2023/09/19319.1000.0019.1036,2580.05%
2023/09/18118.800.119.2519.200.96,1640.02%
2023/09/142.119.0000.0018.802.16,2780.03%
2023/09/13518.8000.0018.8056,3390.08%
2023/09/12119.7000.0019.1516,4370.02%
2023/09/08220.0800.0019.9526,3170.03%
2023/09/06221.13120.9020.6016,1770.02%
2023/09/0500.00120.9021.05-16,118-0.02%
2023/09/04221.68221.2021.2506,0480.00%
2023/09/01120.301019.8720.35-95,761-0.16%
2023/08/31218.50018.4518.5025,6290.04%
2023/08/30317.9500.0017.9035,5190.05%
2023/08/2800.00218.5017.95-25,668-0.04%
2023/08/25318.0500.0018.3535,6210.05%
2023/08/248618.072618.4017.80605,5161.09%
2023/08/2310118.1010518.4618.15-45,511-0.07% 大買/大賣/
2023/08/22417.7920918.4518.50-2055,387-3.80% 大賣/鉅額交易
2023/08/21017.303417.4517.70-345,282-0.64%
2023/08/18117.0000.0017.0015,1650.02%
2023/08/172116.9100.0017.05215,1700.41%
2023/08/1622317.5500.0017.352235,2344.26% 大買/鉅額交易
2023/08/0700.00519.5519.70-55,494-0.09%
2023/08/0200.00319.4019.25-35,528-0.05%
2023/07/2820019.05200.119.2519.0505,5800.00% 大買/大賣/
2023/07/26018.9500.0019.0005,7480.00%
2023/07/2500.001718.9218.75-175,824-0.29%
2023/07/24018.70018.9518.7505,8660.00%
2023/07/20318.8000.0018.7035,8630.05%
2023/07/19219.1020019.3018.60-1985,942-3.33% 大賣/鉅額交易
2023/07/1300.00119.0018.65-15,786-0.02%
2023/07/1140018.73400.118.9718.85-0.15,7890.00% 大買/大賣/
2023/07/0600.00318.6518.75-35,786-0.05%
2023/07/05319.1800.0019.1035,7720.05%
2023/06/2600.001020.0019.85-105,639-0.18%
2023/06/2030019.6030019.8519.7005,4400.00% 大買/大賣/
2023/06/1900.001119.4419.45-115,270-0.21%
2023/06/1650719.1552019.3519.20-135,077-0.26% 大買/大賣/
2023/06/15118.801218.9518.80-114,902-0.22%
2023/06/14118.50118.6518.7004,8070.00%
2023/06/12218.80218.6518.6004,7130.00%
2023/06/0800.00418.7518.70-44,648-0.09%
2023/06/0600.00119.0518.90-14,523-0.02%
2023/06/052319.01219.0519.00214,4280.47%
2023/06/02019.1500.0019.0504,3760.00%
2023/06/0100.001218.5919.05-124,284-0.28%
2023/05/3100.00118.0017.95-14,094-0.02%
2023/05/30117.7500.0017.8514,0030.02%
2023/05/2535018.1535018.2518.1003,8220.00% 大買/大賣/
2023/05/234017.7300.0017.60403,6371.10%
2023/05/22117.7500.0017.7013,5940.03%
2023/05/19217.851517.8517.75-133,453-0.38%
2023/05/171017.7000.0017.55103,2160.31%
2023/05/15816.95817.1017.5502,9700.00%
2023/05/1142117.8842118.0617.8002,8250.00% 大買/大賣/
2023/05/101517.6500.0017.75152,7630.54%
2023/05/0900.00317.9517.90-32,695-0.11%
2023/05/08118.25018.4018.3512,6340.04%
2023/05/0320018.0020118.2018.15-12,421-0.04% 大買/大賣/
2023/05/0235317.6935217.9717.8512,3110.04% 大買/大賣/
2023/04/26116.95116.8017.3501,8480.00%
2023/04/2000.00317.7518.00-31,523-0.20%
2023/04/19318.2000.0018.3031,4370.21%
2023/04/1800.00317.9518.10-31,335-0.22%
2023/04/17118.00018.0018.1011,3210.07%
2023/04/1300.00517.6517.60-51,234-0.40%
2023/04/1240017.7040017.8517.8001,2390.00% 大買/大賣/
2023/04/11317.8500.0017.7531,1750.26%
2023/04/1000.00517.7517.80-51,158-0.43%
2023/04/0700.00017.9017.8001,1480.00%
2023/03/28717.50018.2017.3572,2480.31%
2023/03/27017.2600.0017.2502,2350.00%
2023/03/23017.5500.0017.1502,2620.00%
2023/03/17016.9500.0016.9002,5750.00%
2023/03/1300.00317.0517.10-33,022-0.10%
2023/03/09017.9500.0017.8003,2870.00%
2023/03/08117.80317.8017.80-23,410-0.06%
2023/03/07117.7500.0017.7513,6020.03%
2023/03/06217.8000.0017.7023,7140.05%
2023/03/03217.5500.0017.6523,7920.05%
2023/03/01117.5500.0017.5514,0190.02%
2023/02/23117.6000.0017.6014,2870.02%
2023/02/0200.00617.4517.55-65,954-0.10%
2023/01/17317.0000.0017.0036,2320.05%
2023/01/16117.4000.0017.3016,2570.02%
2023/01/12217.5000.0017.4526,3570.03%
2023/01/1000.003517.6317.70-356,489-0.54%
2023/01/06118.1000.0018.0016,6170.02%
2023/01/031318.0400.0018.00136,6760.19%
2022/12/30218.1500.0018.4526,7050.03%
2022/12/291317.9800.0018.05136,7260.19%
2022/12/28517.95517.8017.8006,7380.00%
2022/12/26318.50818.7118.60-56,771-0.07%
2022/12/231718.24118.7017.90166,6550.24%
2022/12/21317.6300.0017.5036,5800.05%
2022/12/20419.23820.2518.10-46,530-0.06%
2022/12/16217.3500.0017.1525,7930.03%
2022/12/132317.71217.7817.65216,0000.35%
2022/12/125417.70417.7117.50506,0210.83%
2022/12/0915317.5520117.7618.70-485,979-0.80% 大買/大賣/
2022/12/068717.70617.5317.40815,7391.41%
2022/12/056017.8730318.1517.90-2435,756-4.22% 大賣/鉅額交易
2022/12/0229917.3030517.5517.35-65,637-0.11% 大買/大賣/
2022/12/01617.8000.0017.4565,5280.11%
2022/11/3000.00218.0017.50-25,414-0.04%
2022/11/2940217.1840017.5517.6525,3120.04% 大買/大賣/
2022/11/285616.805616.9516.7005,1360.00%
2022/11/252816.8000.0016.80285,0440.56%
2022/11/242717.052717.3017.2005,0750.00%
2022/11/2220017.7121317.7817.75-134,968-0.26% 大買/大賣/
2022/11/211217.1700.0017.00124,8920.25%
2022/11/1700.0020017.2016.75-2004,677-4.28% 大賣/鉅額交易
2022/11/153016.9000.0016.85304,4630.67%
2022/11/1117017.1100.0017.101704,4133.85% 大買/鉅額交易
2022/11/0930017.6030317.9517.80-34,381-0.07% 大買/大賣/
2022/11/0856016.8356017.1417.2004,2660.00% 大買/大賣/
2022/11/0750015.9150016.1816.2504,1080.00% 大買/大賣/
2022/11/0415016.2015016.4515.9503,9540.00% 大買/大賣/
2022/11/0329016.7829016.9016.6503,7860.00% 大買/大賣/
2022/11/0240117.6540017.9317.9013,6640.03% 大買/大賣/
2022/10/3120014.9520015.1015.2003,2760.00% 大買/大賣/
2022/10/2520015.0520015.2515.2503,0400.00% 大買/大賣/
2022/10/1820015.0020015.2015.1502,7470.00% 大買/大賣/
2022/10/174014.904015.0715.1002,6680.00%
2022/10/14115.1500.0015.0012,6050.04%
2022/10/131014.8000.0014.80102,5290.40%
2022/10/0620116.2520116.4516.4002,4050.00% 大買/大賣/
2022/10/0300.00215.8015.80-22,300-0.09%
2022/09/2800.00115.2015.00-12,160-0.05%
2022/09/27115.6000.0016.0012,1260.05%
2022/09/2216017.6415017.9017.85101,9460.51% 大買/大賣/
2022/09/211217.4000.0017.50121,8000.67%
2022/09/2000.00117.5517.65-11,754-0.06%
2022/09/15118.5500.0019.0511,6490.06%
2022/09/14619.133619.2518.60-301,577-1.90%
2022/09/131018.451018.7018.6501,4680.00%
2022/09/121518.552018.7518.55-51,472-0.34%
2022/09/0800.001018.6218.35-101,429-0.70%
2022/09/07118.70118.1518.2001,4280.00%
2022/09/0612018.73218.6018.601181,4398.20% 大買/鉅額交易
2022/09/0212318.9700.0019.001231,4338.58% 大買/鉅額交易
2022/09/0125618.847119.2418.951851,42013.03% 大買/鉅額交易
2022/08/3114418.9848119.2118.95-3371,397-24.12% 大買/大賣/鉅額交易
2022/08/291117.87318.2817.8081,1990.67%
2022/08/2627118.3927218.6518.45-11,155-0.09% 大買/大賣/
2022/08/2513018.1413318.4418.05-31,110-0.27% 大買/大賣/
2022/08/2415617.9815618.0818.0501,0860.00% 大買/大賣/
2022/08/2312917.6010017.9517.60291,0652.72% 大買/
2022/08/2211517.66818.0517.701071,04710.22% 大買/鉅額交易
2022/08/19317.7012017.7817.85-1171,043-11.21% 大賣/鉅額交易
2022/08/183017.603017.7517.3001,0310.00%
2022/08/1718017.292017.5517.301601,01315.78% 大買/鉅額交易
2022/08/1612217.3630017.4117.50-1781,020-17.45% 大買/大賣/鉅額交易
2022/08/1515217.07117.2517.151511,00315.05% 大買/鉅額交易
2022/08/12116.808016.9917.05-791,011-7.81%
2022/08/1111716.668016.8016.70371,0683.46% 大買/
2022/08/0510016.1010116.2516.50-11,155-0.09% 大賣/
2022/08/04116.1500.0016.0011,1630.09%
2022/08/0220416.5200.0016.352041,16017.59% 大買/鉅額交易
2022/08/0129516.434016.5016.602551,18621.49% 大買/鉅額交易
2022/07/293016.4200.0016.40301,2102.48%
2022/07/285416.744917.0016.5051,2310.41%
2022/07/27516.55516.6516.7001,2720.00%
2022/07/267916.7226816.6516.65-1891,347-14.02% 大賣/鉅額交易
2022/07/20116.752017.1516.65-191,693-1.12%
2022/07/191016.7500.0016.80102,0850.48%
2022/07/1800.0025017.0517.15-2502,141-11.67% 大賣/鉅額交易
2022/07/1300.00117.6517.65-12,131-0.05%
2022/07/11117.55117.6517.6502,1560.00%
2022/07/073117.493217.7417.55-12,218-0.05%
2022/07/054117.304117.5917.4502,3280.00%
2022/07/0410016.9510017.1317.2002,4420.00%
2022/06/201018.5552218.8718.40-5124,036-12.68% 大賣/鉅額交易
2022/06/1300.001520.4020.40-153,968-0.38%
2022/06/07620.9000.0020.6564,0130.15%
2022/06/02520.7000.0020.6554,0390.12%
2022/06/0100.001020.9020.75-104,053-0.25%
2022/05/26520.8500.0020.8054,0670.12%
2022/05/24021.10521.0521.00-54,101-0.12%
2022/05/2300.001021.3021.25-104,100-0.24%
2022/05/19422.08221.5520.9524,1290.05%
2022/05/18021.5500.0021.5504,0770.00%
2022/05/16421.0400.0021.0044,0620.10%
2022/05/122421.2200.0020.75244,0540.59%
2022/05/0300.00323.4022.30-34,275-0.07%
2022/04/2900.00124.0523.75-14,539-0.02%
2022/04/28125.0000.0024.7014,6900.02%
2022/04/27125.20225.6325.35-14,751-0.02%
2022/04/2600.00125.3025.70-14,779-0.02%
2022/04/25526.264726.2626.90-424,727-0.89%
2022/04/22125.20125.0024.6504,5710.00%
2022/04/1900.00323.5023.65-36,058-0.05%
2022/04/18124.10924.4324.10-86,380-0.13%
2022/04/15124.6500.0024.2017,2710.01%
2022/04/14124.2000.0024.2017,7800.01%
2022/04/131024.8500.0024.75108,0110.12%
2022/04/121025.6000.0025.00108,2650.12%
2022/04/1100.00527.1026.10-58,488-0.06%
2022/04/08826.161126.2826.55-38,445-0.04%
2022/04/071727.0600.0027.05178,3490.20%
2022/04/06127.10527.6527.00-48,018-0.05%
2022/04/011226.213026.8126.40-187,715-0.23%
2022/03/311325.911325.8726.0007,3240.00%
2022/03/30224.8000.0024.7527,1010.03%
2022/03/29824.2100.0024.1587,0030.11%
2022/03/2800.00325.5325.55-36,891-0.04%
2022/03/2400.00223.5823.85-26,837-0.03%
2022/03/163422.412422.6122.50107,0840.14%
2022/03/14522.11522.4022.5507,0770.00%
2022/03/11422.1000.0022.1047,0900.06%
2022/03/1000.00122.4522.70-17,113-0.01%
2022/03/0800.00622.1521.70-67,308-0.08%
2022/03/03223.4500.0023.3527,7020.03%
2022/03/022223.5300.0023.35227,8020.28%
2022/02/24123.80323.4023.40-27,774-0.03%
2022/02/22124.7000.0024.4017,7390.01%
2022/02/211125.0000.0024.90117,7180.14%
2022/02/17125.45125.4025.3507,6990.00%
2022/02/1600.00325.5025.50-37,689-0.04%
2022/02/158825.6000.0025.50887,6731.15%
2022/02/14626.27625.8525.8507,6530.00%
2022/02/11727.47128.0026.8567,6250.08%
2022/02/10326.50326.5526.6507,5410.00%
2022/02/072226.5500.0026.20227,4610.29%
2022/01/268027.377027.4428.00107,4230.13%
2022/01/2560128.5646328.5828.351387,3961.87% 大買/大賣/鉅額交易
2022/01/24630.01330.2229.8037,2950.04%
2022/01/21429.10428.9329.0506,9580.00%
2022/01/201228.31728.5228.3556,7640.07%
2022/01/19829.571929.4629.20-116,671-0.16%
2022/01/181029.10229.3529.2086,5790.12%
2022/01/17330.37230.5529.8016,4310.02%
2022/01/14430.96930.7030.05-56,202-0.08%
2022/01/13830.66431.3530.9545,7020.07%
2022/01/12830.18730.0329.7015,1470.02%
2022/01/112431.23531.2930.95194,6270.41%
2022/01/102233.213433.7134.35-124,289-0.28%
2022/01/07729.474030.1431.25-333,379-0.98%
2022/01/062428.751928.4328.6052,8370.18%
2022/01/05528.62627.8427.35-12,543-0.04%
2022/01/043327.783027.9928.3532,2730.13%
2022/01/0300.00126.4526.35-12,007-0.05%
2021/12/30126.151926.2426.15-181,965-0.92%
2021/12/29325.90125.8025.8021,9470.10%
2021/12/27426.26426.0025.9501,9680.00%
2021/12/2400.00325.6525.80-31,959-0.15%
2021/12/2300.00225.7325.75-21,955-0.10%
2021/12/2200.00526.0025.80-51,952-0.26%
2021/12/21326.22225.9025.9511,9570.05%
2021/12/173126.513026.7725.9511,9020.05%
2021/12/16225.33225.4025.3001,7550.00%
2021/12/1500.00125.1025.05-11,752-0.06%
2021/12/14725.74425.1024.8531,7790.17%
2021/12/133024.8200.0025.10301,7491.71%
2021/12/10326.07325.5025.4501,7420.00%
2021/12/09324.6300.0024.6031,6310.18%
2021/12/07124.70125.5025.6501,7520.00%
2021/12/0300.00225.9025.90-22,645-0.08%
2021/12/022926.532726.7026.1022,7790.07%
2021/12/018526.152125.7925.35642,6782.39%
2021/11/30824.98125.0524.8572,5360.28%
2021/11/26124.60324.9524.95-22,255-0.09%
2021/11/24222.8015022.9022.90-1482,158-6.86% 大賣/鉅額交易
2021/11/2300.007022.6022.65-702,151-3.25%
2021/11/22122.5000.0022.7512,1530.05%
2021/11/161122.5000.0022.50112,1620.51%
2021/11/1200.000.122.1322.20-0.12,1810.00%
2021/11/1000.00522.3022.25-52,238-0.22%
2021/11/05622.5000.0022.5562,3000.26%
2021/11/047222.6800.0022.60722,3403.08%
2021/11/0310022.6910123.1122.75-12,359-0.04% 大賣/
2021/11/02622.97423.1623.1022,3470.09%
2021/10/18159.122.2100.0022.25159.12,5076.34% 大買/鉅額交易
2021/10/14321.95122.0522.1522,6250.08%
2021/10/132422.0300.0021.85242,6290.91%
2021/10/08222.80122.9022.4012,6400.04%
2021/10/06122.6500.0022.4012,6870.04%
2021/10/0500.00722.0022.35-72,683-0.26%
2021/09/15224.95124.8524.7012,8920.03%
2021/09/14225.1000.0025.1022,8950.07%
2021/09/13225.10124.9524.8512,8800.03%
2021/09/10126.00325.9226.00-22,863-0.07%
2021/09/091529.41828.0227.3072,7720.25%
2021/09/08628.681628.7829.15-102,141-0.47%
2021/09/07425.831226.4126.50-81,856-0.43%
2021/09/06123.6500.0024.1011,7420.06%
2021/09/0200.001222.6522.55-121,744-0.69%
2021/08/3000.00123.7023.30-11,931-0.05%
2021/08/1812122.7500.0023.501212,8774.21% 大買/鉅額交易
2021/08/17523.4000.0023.1553,0860.16%
2021/08/16224.7800.0023.4523,3940.06%
2021/08/12625.55125.5025.5054,1850.12%
2021/08/116125.972826.2425.55334,8100.69%
2021/08/104026.7500.0026.30406,1050.66%
2021/08/091027.8500.0027.60106,1240.16%
2021/08/05128.2500.0028.2018,2090.01%
2021/08/031028.5000.0028.55108,7980.11%
2021/08/026828.7900.0029.15688,7920.77%
2021/07/3000.008633.9533.85-868,738-0.98%
2021/07/2800.00133.6033.55-18,730-0.01%
2021/07/27334.3500.0033.8038,8370.03%
2021/07/2600.00234.1034.05-29,168-0.02%
2021/07/23133.7500.0033.7519,2450.01%
2021/07/22233.6500.0033.4029,2600.02%
2021/07/2100.003133.2533.20-319,289-0.33%
2021/07/202235.22134.3533.55219,3020.23%
2021/07/16133.4514033.3533.40-1399,257-1.50% 大賣/鉅額交易
2021/07/15132.7000.0032.8519,2720.01%
2021/07/14132.0500.0032.3519,2840.01%
2021/07/131533.0410032.9032.70-859,289-0.92%
2021/07/06333.7500.0033.8539,3590.03%
2021/07/0200.00534.2534.25-59,369-0.05%
2021/07/01434.58734.3334.20-39,384-0.03%
2021/06/30434.6500.0034.7049,4350.04%
2021/06/291034.4000.0034.25109,4390.11%
2021/06/28234.65334.8034.70-19,476-0.01%
2021/06/2500.00234.4534.60-29,509-0.02%
2021/06/2410734.6110235.5634.6059,5540.05% 大買/大賣/
2021/06/2300.00133.7033.90-19,437-0.01%
2021/06/22333.80333.6533.8009,4490.00%
2021/06/2122333.9516233.9333.70619,4520.65% 大買/大賣/
2021/06/186334.243034.2034.15339,5010.35%
2021/06/1711034.284834.2934.20629,5280.65% 大買/
2021/06/1624934.3512234.3934.401279,5441.33% 大買/大賣/鉅額交易
2021/06/154334.193134.2034.30129,5550.13%
2021/06/114935.252035.2535.10299,5550.30%
2021/06/10136.05135.9035.6009,5820.00%
2021/06/094136.2200.0036.10419,5980.43%
2021/06/0800.00136.1536.25-19,611-0.01%
2021/06/0714436.6710637.1936.50389,6120.40% 大買/大賣/
2021/06/048136.91737.2336.30749,5420.78%
2021/06/03136.3000.0036.3019,4550.01%
2021/06/0222636.0900.0036.052269,4532.39% 大買/鉅額交易
2021/06/01635.9400.0036.1069,4160.06%
2021/05/31335.30135.5535.7029,4020.02%
2021/05/2800.008536.1036.30-859,363-0.91%
2021/05/2710036.451736.5536.50839,4590.88%
2021/05/26536.95337.1036.45210,0270.02%
2021/05/25137.05336.0235.45-29,910-0.02%
2021/05/244338.322438.1336.85199,7170.20%
2021/05/21337.736.337.2837.80-3.39,440-0.03%
2021/05/202240.401440.4039.5089,1440.09%
2021/05/191641.232441.6740.20-88,711-0.09%
2021/05/1892.344.1710743.8343.55-14.78,114-0.18% 大賣/
2021/05/1700.001043.8043.80-106,894-0.15%
2021/05/1414743.7610243.3439.85456,8900.65% 大買/大賣/
2021/05/1300.002643.0043.00-264,913-0.53%
2021/05/12238.554938.9939.10-474,854-0.97%
2021/05/11834.483335.2235.55-254,634-0.54%
2021/05/04333.001333.0733.15-104,901-0.20%
2021/05/031935.932435.9234.90-55,150-0.10%
2021/04/29134.1500.0034.1515,0000.02%
2021/04/273033.63134.0033.70296,0380.48%
2021/04/264033.68333.8533.65376,1610.60%
2021/04/23133.0000.0033.1516,3590.02%
2021/04/221133.231033.1033.2016,3720.02%
2021/04/21134.3000.0034.0016,3820.02%
2021/04/2000.00133.7533.70-16,563-0.02%
2021/04/1900.00133.7533.95-16,806-0.01%
2021/04/14933.7200.0033.4096,9170.13%
2021/04/131034.0900.0034.00106,9230.14%
2021/04/12834.5000.0034.2586,9340.12%
2021/04/0900.00134.7034.75-16,941-0.01%
2021/04/0100.00235.1535.10-27,122-0.03%
2021/03/3000.00335.3035.30-37,272-0.04%
2021/03/29534.85634.9434.85-18,068-0.01%
2021/03/26434.1000.0034.4048,2350.05%
2021/03/24134.4000.0034.2018,2780.01%
2021/03/23334.13133.7534.5028,2650.02%
2021/03/22134.4500.0034.4518,2880.01%
2021/03/18834.742034.6534.70-128,284-0.14%
2021/03/1700.00834.6834.80-88,329-0.10%
2021/03/162234.7200.0034.50228,3030.26%
2021/03/12334.0800.0033.9538,3760.04%
2021/03/1100.001033.9533.95-108,427-0.12%
2021/03/1000.000.134.0034.00-0.18,4450.00%
2021/03/0900.001534.3133.95-158,440-0.18%
2021/03/0800.00133.3533.85-18,373-0.01%
2021/03/051033.40233.3533.4588,4070.10%
2021/03/02234.001333.7333.70-118,555-0.13%
2021/02/269033.9411534.0534.30-258,565-0.29% 大賣/
2021/02/255731.626731.2531.90-108,000-0.12%
2021/02/24129.1500.0029.0017,9090.01%
2021/02/231.128.97129.0529.000.17,9040.00%
2021/02/22128.60128.9529.1007,9300.00%
2021/02/1800.00628.3728.75-68,083-0.07%
2021/02/17928.08228.1028.2078,0770.09%
2021/02/0500.00130.1030.35-18,015-0.01%
2021/02/04931.26431.4530.7558,0340.06%
2021/02/02230.88131.4531.3518,3470.01%
2021/02/01831.66432.0931.2048,3940.05%
2021/01/29131.65130.9030.6008,2690.00%
2021/01/281131.5500.0031.30118,2720.13%
2021/01/271033.6000.0032.95108,2030.12%
2021/01/261334.50534.9834.0588,1380.10%
2021/01/252535.441635.3734.8597,9570.11%
2021/01/22334.18434.2933.10-17,696-0.01%
2021/01/214034.025235.0733.95-128,364-0.14%
2021/01/20333.634834.4134.85-457,821-0.58%
2021/01/19331.53432.0031.70-17,581-0.01%
2021/01/181032.051231.5831.00-27,473-0.03%
2021/01/1500.00129.8529.85-17,291-0.01%
2021/01/13630.78330.4530.4537,3870.04%
2021/01/121131.80732.1632.4547,5460.05%
2021/01/11329.48129.6029.5027,3830.03%
2021/01/08131.05131.0030.8507,6100.00%
2021/01/062532.30131.8131.85247,6560.31%
2021/01/05133.40133.1032.8507,6890.00%
2021/01/04132.9500.0032.7017,7330.01%
2020/12/311134.131034.5133.6017,7440.01%
2020/12/291632.6500.0032.10168,1380.20%
2020/12/28533.34333.1733.1528,4160.02%
2020/12/251033.40133.3533.0098,4180.11%
2020/12/24134.20133.9033.8508,3750.00%
2020/12/232036.6410.135.7035.009.98,3120.12%
2020/12/221.133.741532.1534.45-13.97,588-0.18%
2020/12/21132.0000.0031.3517,4400.01%
2020/12/171531.3300.0031.40157,4810.20%
2020/12/11131.2000.0031.3017,5530.01%
2020/12/0900.001032.7532.60-107,716-0.13%
2020/12/08133.1500.0033.4017,7950.01%
2020/12/0700.00132.3032.10-17,774-0.01%
2020/12/04533.3500.0033.3557,7320.06%
2020/12/0200.00134.6034.50-17,748-0.01%
2020/12/0100.001035.3535.10-107,843-0.13%
2020/11/30135.603.135.1035.65-2.17,836-0.03%
2020/11/273.134.22134.7534.552.17,7940.03%
2020/11/26233.73233.6533.6007,7860.00%
2020/11/25234.001333.8333.50-117,965-0.14%
2020/11/24335.13135.6035.0528,3190.02%
2020/11/23335.65235.6535.7018,3410.01%
2020/11/20436.7500.0036.6548,3740.05%
2020/11/19137.25137.1036.8508,5000.00%
2020/11/18136.25236.4036.40-18,560-0.01%
2020/11/17336.451436.6636.75-118,674-0.13%
2020/11/1600.00238.7038.70-28,826-0.02%
2020/11/12138.5000.0038.3519,3230.01%
2020/11/11638.82138.8038.7059,4810.05%
2020/11/101138.555.138.9139.805.99,8040.06%
2020/11/09542.00741.6441.45-29,835-0.02%
2020/11/0500.00341.5040.75-311,040-0.03%
2020/11/04340.45340.5040.60011,8310.00%
2020/11/0300.00640.9040.85-613,543-0.04%
2020/11/02541.20440.7840.75114,6310.01%
2020/10/30141.6000.0041.15114,8410.01%
2020/10/293042.311942.8441.751115,2790.07%
2020/10/271342.231242.4341.50114,5730.01%
2020/10/26141.85141.3041.05014,4000.00%
2020/10/23341.60241.5541.85114,6060.01%
2020/10/22341.93241.6841.70114,7700.01%
2020/10/21341.35441.2841.30-114,826-0.01%
2020/10/20842.31342.5041.30514,9190.03%
2020/10/16442.58442.5841.10015,3160.00%
2020/10/1400.00140.4040.30-115,770-0.01%
2020/10/12140.5000.0040.10115,8630.01%
2020/10/07143.20243.1542.80-116,047-0.01%
2020/10/06543.13342.7542.25216,3650.01%
2020/10/0500.00241.1043.10-216,582-0.01%
2020/09/30838.721039.0239.20-216,412-0.01%
2020/09/29738.9100.0038.90716,4830.04%
2020/09/28239.90538.7739.20-316,583-0.02%
2020/09/25141.0000.0039.95116,6390.01%
2020/09/23141.60141.9041.65016,6690.00%
2020/09/22243.13342.7042.00-116,807-0.01%
2020/09/17143.15342.9842.55-217,483-0.01%
2020/09/1600.00342.1742.00-317,744-0.02%
2020/09/15642.57842.3642.60-218,017-0.01%
2020/09/142943.262243.3242.85718,2540.04%
2020/09/11340.901040.5740.40-718,339-0.04%
2020/09/10542.05641.9841.60-118,519-0.01%
2020/09/09142.80442.7942.70-318,766-0.02%
2020/09/08242.85742.8742.75-519,330-0.03%
2020/09/04644.89944.1643.50-321,109-0.01%
2020/09/03444.23744.1144.00-321,681-0.01%
2020/09/02245.40345.0744.70-121,6620.00%
2020/09/01144.75144.8044.85021,6190.00%
2020/08/31545.041444.9445.50-921,531-0.04%
2020/08/284744.923944.6543.85821,3050.04%
2020/08/2700.00143.0043.00-120,8180.00%
2020/08/26842.35942.5342.85-120,8040.00%
2020/08/25542.52442.2842.25120,7410.00%
2020/08/241244.51744.0643.60520,6450.02%
2020/08/21343.37944.4445.00-620,690-0.03%
2020/08/201844.22743.6943.501120,5580.05%
2020/08/191145.141444.9844.85-321,161-0.01%
2020/08/183246.601846.0245.201421,1730.07%
2020/08/171144.711544.5444.95-421,383-0.02%
2020/08/14544.69844.6544.60-321,322-0.01%
2020/08/13543.84744.3342.90-221,045-0.01%
2020/08/121244.94945.2644.90320,8870.01%
2020/08/111446.341646.0244.55-220,401-0.01%
2020/08/103248.632348.8748.80919,7220.05%
2020/08/079049.138248.7447.70818,9840.04%
2020/08/063645.994546.7247.15-917,473-0.05%
2020/08/051743.241242.9342.90516,6310.03%
2020/08/041742.562242.7542.00-516,377-0.03%
2020/08/0300.00541.1941.25-515,918-0.03%
2020/07/31537.92337.9837.50216,5680.01%
2020/07/30337.75137.3037.95216,5210.01%
2020/07/29737.72437.8937.15316,3980.02%
2020/07/282436.333436.5436.35-1016,201-0.06%
2020/07/271336.96736.8537.15616,1770.04%
2020/07/242539.312339.0639.00216,5270.01%
2020/07/23840.161440.4740.00-617,579-0.03%
2020/07/221641.07941.3639.65718,1640.04%
2020/07/21840.22339.6539.00518,7160.03%
2020/07/201138.992239.0840.40-1118,688-0.06%
2020/07/171037.76738.3537.50318,3740.02%
2020/07/16141.55140.8040.45018,2790.00%
2020/07/15241.30241.9540.80018,3320.00%
2020/07/14343.17543.9642.80-218,413-0.01%
2020/07/131943.651343.7242.90618,2950.03%
2020/07/10942.611842.3042.90-917,974-0.05%
2020/07/09640.43140.6039.85517,6040.03%
2020/07/08541.5900.0041.25517,7240.03%
2020/07/07242.15241.8841.20017,7470.00%
2020/07/06242.83143.5042.25117,6780.01%
2020/07/03543.17643.3843.00-117,670-0.01%
2020/07/021544.11843.8643.65717,9850.04%
2020/07/01643.68943.2943.65-318,241-0.02%
2020/06/301644.272044.1643.25-418,155-0.02%
2020/06/291543.252243.1844.95-717,899-0.04%
2020/06/241941.941642.4940.90317,6640.02%
2020/06/232342.832743.5843.80-417,487-0.02%
2020/06/222844.652244.4643.60617,1950.03%
2020/06/192145.601145.7846.501017,0720.06%
2020/06/181048.01349.2547.50716,9020.04%
2020/06/17648.381248.6248.10-616,717-0.04%
2020/06/16848.24747.6047.85116,5600.01%
2020/06/151049.531349.7648.85-316,495-0.02%
2020/06/122648.503048.4548.55-416,143-0.02%
2020/06/115047.195349.1046.95-315,784-0.02%
2020/06/101146.331246.6846.85-114,904-0.01%
2020/06/0900.00343.0742.60-314,432-0.02%
2020/06/08141.35243.0041.35-114,668-0.01%
2020/06/0500.00442.7143.00-414,929-0.03%
2020/06/04441.0000.0041.05415,1360.03%
2020/06/03141.45241.6541.45-115,412-0.01%
2020/06/02639.60339.6039.80316,0300.02%
2020/06/01644.8700.0044.00616,1460.04%
2020/05/2900.00145.4045.40-116,548-0.01%
2020/05/28842.13640.9141.30216,8060.01%
2020/05/27943.25643.9543.25317,1080.02%
2020/05/263247.832947.3848.05317,7330.02%
2020/05/2500.00243.7043.70-217,104-0.01%
2020/05/221638.981039.5239.75617,9090.03%
2020/05/21535.80936.1336.15-417,901-0.02%
2020/05/20731.801132.4132.90-418,253-0.02%
2020/05/19430.7800.0029.95418,1970.02%
2020/05/1800.00229.2529.25-218,096-0.01%
2020/05/15227.80225.8826.60018,1130.00%
2020/05/14828.89929.8828.25-118,059-0.01%
2020/05/13630.68431.0031.35217,9850.01%
2020/05/12731.203830.7329.70-3117,868-0.17%
2020/05/11332.9500.0032.95317,6800.02%
2020/05/08336.75137.0536.60217,7080.01%
2020/05/074441.387139.0540.65-2717,789-0.15%
2020/05/0500.00537.0537.05-517,392-0.03%
2020/05/0400.001033.7033.70-1017,719-0.06%
2020/04/30330.603030.6030.65-2718,813-0.14%
2020/04/29527.203527.5427.90-3018,662-0.16%
2020/04/287725.141824.9925.405918,1570.32%
2020/04/274422.242022.8423.102416,9500.14%
2020/04/241619.763020.3721.00-1416,182-0.09%
2020/04/23219.05319.0719.10-115,249-0.01%
2020/04/22318.9500.0018.95315,0830.02%
2020/04/2100.00218.5018.50-214,872-0.01%
2020/04/2000.00219.0019.00-214,808-0.01%
2020/04/17118.7000.0018.60114,7040.01%
2020/04/1600.00119.1019.00-114,537-0.01%
2020/04/15518.9900.0018.90514,4400.03%
2020/04/14119.7000.0019.75114,2410.01%
2020/04/13920.001220.0220.05-314,044-0.02%
2020/04/10219.80119.9519.55113,9190.01%
2020/04/0900.001219.4419.50-1213,830-0.09%
2020/04/08119.45619.6419.40-513,914-0.04%
2020/04/071419.79120.6019.351313,8670.09%
2020/04/06118.85720.1120.15-613,445-0.04%
2020/04/012018.5000.0018.352013,0500.15%
2020/03/3000.00218.4018.10-212,901-0.02%
2020/03/27218.1500.0017.80212,7980.02%
2020/03/26518.27518.2318.30012,7390.00%
2020/03/251018.26118.4018.10912,6710.07%
2020/03/24617.85618.0218.10012,4860.00%
2020/03/231118.001018.1517.95112,3370.01%
2020/03/20618.41118.6518.25512,2150.04%
2020/03/19319.001318.5618.00-1012,056-0.08%
2020/03/181019.651718.7518.85-711,763-0.06%
2020/03/17519.25518.8219.10011,4930.00%
2020/03/16318.621118.9218.95-811,149-0.07%
2020/03/1300.001117.6517.25-1110,823-0.10%
2020/03/12219.2000.0019.00210,5820.02%
2020/03/112219.301519.1318.95710,2910.07%
2020/03/101618.47218.7018.45149,9860.14%
2020/03/09520.72620.4819.75-19,746-0.01%
2020/03/06921.69521.7621.0549,4420.04%
2020/03/05220.63220.6820.9008,7730.00%
2020/03/044221.491421.3821.05288,5490.33%
2020/03/03620.881521.0021.20-98,052-0.11%
2020/03/023921.222821.3821.35117,7260.14%
2020/02/27720.901020.6320.55-37,231-0.04%
2020/02/263920.25220.5519.90376,5280.57%
2020/02/253320.942020.8420.00136,2330.21%
2020/02/24120.202820.1720.40-275,243-0.51%
2020/02/2100.001618.4318.55-164,621-0.35%
2020/02/204716.995516.9617.25-84,095-0.20%
2020/02/19316.834116.8816.85-384,005-0.95%
2020/02/181117.15217.3317.1593,9320.23%
2020/02/1700.001217.3717.20-123,882-0.31%
2020/02/1400.002016.6016.60-203,782-0.53%
2020/02/134716.421516.5416.80323,7290.86%
2020/02/123517.50917.1517.00263,6070.72%
2020/02/113717.90218.0017.75353,5001.00%
2020/02/1000.00818.0018.00-83,430-0.23%
2020/02/071718.172817.5818.45-113,259-0.34%
2020/02/061516.8000.0016.80152,9820.50%
2020/02/053119.4400.0018.65312,8301.10%
2020/02/042719.152019.1819.2572,4860.28%
2020/01/17912.041012.1412.00-11,116-0.09%
2020/01/16211.60211.5511.4009430.00%
2020/01/151211.42511.5211.5079260.76%
2020/01/14311.10310.9510.8008540.00%
2020/01/13511.19511.0811.0008440.00%
2020/01/1000.001011.2510.90-10832-1.20%
2020/01/09311.30311.3011.1008160.00%
2020/01/061111.80412.0111.8577021.00%
2020/01/02211.75711.6611.70-5480-1.04%
2019/12/31410.9300.0011.0543111.28%
2019/12/02110.3000.0010.3011760.57%
2019/11/0800.00110.4510.45-1157-0.63%
2019/09/12110.4000.0010.3511410.70%
2019/04/2900.00211.0011.05-2265-0.75%
2019/04/15011.4500.0011.1002610.00%
2019/04/01211.1000.0011.1022470.81%
2019/02/26212.1500.0011.4021981.01%
2018/07/2500.00212.0012.05-2418-0.48%
2018/06/0600.003012.2012.25-30553-5.42%
2018/05/2200.00212.9012.90-2513-0.39%
2018/05/1800.002011.5511.70-20437-4.57%
2018/04/1600.00212.0012.00-2456-0.44%
2018/03/21212.3500.0012.2027380.27%
2018/03/0100.00212.5012.45-2735-0.27%
2018/01/30212.0000.0012.2027590.26%
2018/01/0200.001012.7512.85-10587-1.70%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章