• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)
可現股當沖
  • 股價
    65.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    165張
  • 產業
    上市 其他類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰銘 (9927)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001164.9765.10-11482-2.28%
2024/11/18164.90165.4065.3004830.00%
2024/11/1500.00165.5065.50-1482-0.21%
2024/11/14265.5000.0065.0024820.41%
2024/11/12166.9000.0067.0014770.21%
2024/11/11566.74467.2067.4014790.21%
2024/11/07268.15168.6068.2014840.21%
2024/10/17668.53168.9068.1055290.94%
2024/10/1600.00470.0070.00-4523-0.76%
2024/10/15167.60168.2067.5005060.00%
2024/10/1100.00766.8167.20-7503-1.39%
2024/10/08467.9000.0067.4045010.80%
2024/10/07469.33469.8369.0005010.00%
2024/10/041.168.5900.0068.301.14960.21%
2024/10/012.168.4100.0068.402.14890.42%
2024/09/27170.4000.0070.2014800.21%
2024/09/26670.92271.5571.2044650.86%
2024/09/25976.58476.8076.8054241.18%
2024/09/1200.00176.9076.90-1355-0.28%
2024/09/11276.1000.0075.4023580.56%
2024/09/10178.2000.0077.8013440.29%
2024/09/09276.00377.2078.00-1344-0.29%
2024/09/05277.50278.1077.1003470.00%
2024/09/04476.48477.1377.0003570.00%
2024/09/03278.8500.0078.6023550.56%
2024/09/0200.00179.0079.00-1359-0.28%
2024/08/29178.50378.4778.50-2371-0.54%
2024/08/2700.00177.9077.60-1370-0.27%
2024/08/26177.10377.2377.20-2370-0.54%
2024/08/2300.00276.1076.10-2370-0.54%
2024/08/2200.00675.8075.70-6376-1.59%
2024/08/19275.3000.0075.2024040.49%
2024/08/15275.30175.9075.4014240.24%
2024/08/14275.9500.0075.5024300.46%
2024/08/12376.27776.5775.70-4434-0.92%
2024/08/09173.90374.2373.90-2435-0.46%
2024/08/08572.58373.0072.7024430.45%
2024/08/07272.90472.3073.50-2453-0.44%
2024/08/06270.2000.0070.6024640.43%
2024/08/05775.6600.0071.0074691.49%
2024/08/02177.30577.6477.40-4475-0.84%
2024/07/30174.70175.4075.9006590.00%
2024/07/22175.7000.0075.0016680.15%
2024/07/17177.6000.0077.4016590.15%
2024/07/15178.2000.0078.3016730.15%
2024/07/1200.00278.3078.20-2678-0.29%
2024/07/1100.00277.4077.50-2680-0.29%
2024/07/09376.3700.0076.2037010.43%
2024/07/08177.3000.0077.3016960.14%
2024/07/04477.63278.2077.6027340.27%
2024/07/02177.2000.0077.2017670.13%
2024/06/28177.6000.0077.6017710.13%
2024/06/2600.00178.7078.30-1773-0.13%
2024/06/25278.4000.0078.4027800.26%
2024/06/24278.65279.4079.0007870.00%
2024/06/21079.50279.4579.50-2803-0.25%
2024/06/2000.00279.0579.20-2837-0.24%
2024/06/1900.00178.9078.50-1862-0.12%
2024/06/18478.3000.0078.3048760.46%
2024/06/11678.9800.0078.6069670.62%
2024/06/07679.73779.5680.50-1956-0.10%
2024/06/06780.3600.0080.1079580.73%
2024/06/05181.40181.9081.4009650.00%
2024/06/0400.00681.2781.90-6977-0.61%
2024/05/29180.1000.0080.0011,0070.10%
2024/05/28180.50380.9080.60-21,012-0.20%
2024/05/27179.80479.6879.80-31,011-0.30%
2024/05/24478.08178.6078.4031,0270.29%
2024/05/231079.7400.0079.20101,0270.97%
2024/05/22280.45780.7381.00-51,016-0.49%
2024/05/21579.622.280.3679.802.81,0040.28%
2024/05/1700.00179.0079.10-1998-0.10%
2024/05/16479.40280.5079.0021,0090.20%
2024/05/15279.60280.3579.6001,0150.00%
2024/05/14279.1500.0079.2021,0260.19%
2024/05/13380.03180.4079.9021,0190.20%
2024/05/10680.5700.0080.4061,0100.59%
2024/05/09681.98182.6081.8059940.50%
2024/05/08381.87382.7382.8009830.00%
2024/05/07285.2900.0084.0029630.21%
2024/05/0600.003182.0583.60-31847-3.66%
2024/05/03175.40475.9876.00-3787-0.38%
2024/05/02275.20275.7075.2007840.00%
2024/04/30175.10175.6074.9007820.00%
2024/04/29174.20574.6274.70-4782-0.51%
2024/04/25373.4300.0073.2037810.38%
2024/04/2400.00173.9073.50-1784-0.13%
2024/04/23172.80173.3073.1007910.00%
2024/04/22172.702.373.2273.40-1.3801-0.16%
2024/04/19672.67573.3272.9018030.12%
2024/04/18174.10274.4074.10-1798-0.13%
2024/04/1700.00173.6073.40-1818-0.12%
2024/04/16373.2000.0072.3038290.36%
2024/04/153.174.18174.8074.002.18140.26%
2024/04/12274.70275.2574.6008090.00%
2024/04/111874.93375.0374.50158071.86%
2024/04/10277.50877.4677.40-6786-0.76%
2024/04/09976.431176.8976.30-2773-0.26%
2024/04/0800.00275.8075.60-2748-0.27%
2024/04/03174.30275.0075.00-1735-0.14%
2024/04/01274.60175.2074.3017330.14%
2024/03/29274.1500.0074.3027260.28%
2024/03/28374.5700.0074.6037250.41%
2024/03/27175.30775.0675.40-6720-0.83%
2024/03/26573.60173.7073.7047130.56%
2024/03/251675.36575.8674.60117001.57%
2024/03/22178.60377.7378.50-2676-0.30%
2024/03/2100.00276.0576.30-2655-0.31%
2024/03/20474.80475.3075.0006440.00%
2024/03/19774.46374.8774.7046480.62%
2024/03/18173.5000.0075.4016440.16%
2024/03/1400.00274.4074.40-2684-0.29%
2024/03/13272.10272.7573.2006770.00%
2024/03/120.173.0000.0073.300.16960.01%
2024/03/11271.70272.4071.8006970.00%
2024/03/08473.53374.0373.0016910.14%
2024/03/07175.70276.6575.00-1685-0.15%
2024/03/0500.00176.4076.10-1718-0.14%
2024/03/04176.5000.0076.2017370.14%
2024/02/2600.00271.7071.30-2726-0.28%
2024/02/23270.8500.0070.7027300.27%
2024/02/2200.000.271.6071.70-0.2740-0.03%
2024/02/1900.00371.5071.80-3794-0.38%
2024/02/16169.00469.6570.50-3843-0.36%
2024/02/15368.27868.0668.80-5889-0.56%
2024/02/05365.00265.5565.4019500.11%
2024/02/02165.4000.0065.4019490.11%
2024/02/01165.10165.6066.0009500.00%
2024/01/31365.30265.6565.7019510.11%
2024/01/30366.40167.0066.3029470.21%
2024/01/29167.2000.0067.3019500.11%
2024/01/26167.3000.0066.7019470.11%
2024/01/25267.40267.9567.3009450.00%
2024/01/2400.00167.2067.00-1943-0.11%
2024/01/23166.00166.8065.9009440.00%
2024/01/2200.00265.3065.60-2941-0.21%
2024/01/19264.4000.0064.2029410.21%
2024/01/18164.90565.0064.70-4943-0.42%
2024/01/171.163.9100.0064.101.19410.12%
2024/01/163.165.2700.0065.003.19370.33%
2024/01/12266.95267.3566.4009310.00%
2024/01/11366.20566.0066.30-2927-0.22%
2024/01/10267.8500.0067.6029390.21%
2024/01/03170.0000.0069.9019950.10%
2024/01/02270.3000.0070.3029950.20%
2023/12/28171.20170.4070.3009990.00%
2023/12/27170.4000.0070.9019990.10%
2023/12/140.171.8000.0071.200.11,1780.01%
2023/12/1300.00270.5070.40-21,182-0.17%
2023/12/1200.00171.8071.00-11,187-0.08%
2023/12/11373.2700.0074.5031,1780.25%
2023/12/070.169.6000.0069.100.11,1490.01%
2023/11/3010.171.491169.6071.60-0.91,173-0.08%
2023/11/291170.671170.0069.6001,1630.00%
2023/11/2700.00168.3068.00-11,149-0.09%
2023/11/20167.9000.0067.9011,1530.09%
2023/11/1700.00168.4068.20-11,162-0.09%
2023/11/14162.201.963.8565.00-0.91,111-0.08%
2023/11/13361.101361.0262.70-101,091-0.92%
2023/11/10156.80157.4057.4001,0470.00%
2023/11/07157.30157.3057.4001,1400.00%
2023/11/0600.00357.4057.70-31,226-0.24%
2023/11/02256.00256.4056.2001,3870.00%
2023/11/0100.00155.6055.30-11,581-0.06%
2023/10/31254.85155.0054.7011,6110.06%
2023/10/27456.05356.4055.8011,8310.05%
2023/10/26155.20155.5055.5001,9900.00%
2023/10/25356.502.156.7956.6012,0600.05%
2023/10/24255.30455.7055.80-22,057-0.10%
2023/10/20357.13257.3056.9012,0480.05%
2023/10/177.158.61458.8058.503.12,0010.15%
2023/10/16359.47359.8359.8001,9890.00%
2023/10/13258.25359.0359.30-11,980-0.05%
2023/10/1200.00957.6858.50-91,958-0.46%
2023/10/11156.50756.3756.60-61,942-0.31%
2023/10/06154.8000.0055.0011,9310.05%
2023/10/05155.10155.4055.1001,9310.00%
2023/10/04254.9000.0054.8021,9360.10%
2023/10/03255.40155.8055.5011,9410.05%
2023/10/02255.70356.0055.90-11,937-0.05%
2023/09/28154.80554.7055.00-41,933-0.21%
2023/09/27353.77154.0053.8021,9250.10%
2023/09/26655.05155.8054.9051,9120.26%
2023/09/2500.00459.4059.40-41,851-0.22%
2023/09/22758.73259.1558.6051,8170.28%
2023/09/212059.261359.5859.6071,7840.39%
2023/09/20461.63262.1061.2021,7480.11%
2023/09/18161.90262.1562.00-11,725-0.06%
2023/09/1500.00161.5061.40-11,709-0.06%
2023/09/14760.91361.0360.6041,6910.24%
2023/09/13161.9000.0062.2011,6560.06%
2023/09/1200.00362.4762.90-31,639-0.18%
2023/09/11461.28461.5861.4001,6150.00%
2023/09/08262.00262.5061.8001,5960.00%
2023/09/07461.50161.3061.7031,5820.19%
2023/09/0600.00361.9062.00-31,559-0.19%
2023/09/05260.45360.6760.80-11,534-0.07%
2023/09/04459.00459.3359.7001,5150.00%
2023/09/01358.571058.5558.70-71,493-0.47%
2023/08/31157.50458.1858.20-31,478-0.20%
2023/08/30357.23657.6257.90-31,469-0.20%
2023/08/2900.00556.6256.90-51,450-0.34%
2023/08/281056.06256.3055.8081,4400.56%
2023/08/25356.53756.9056.70-41,425-0.28%
2023/08/241356.43856.4356.2051,4140.35%
2023/08/23456.95157.0057.0031,3970.21%
2023/08/22155.60355.9356.20-21,372-0.15%
2023/08/21154.90355.4055.70-21,351-0.15%
2023/08/18754.77655.0854.6011,3350.07%
2023/08/17455.35555.7056.10-11,308-0.08%
2023/08/16755.01754.5754.9001,2710.00%
2023/08/15353.17153.9053.1021,2360.16%
2023/08/14753.03753.4753.0001,2080.00%
2023/08/11654.35454.7354.0021,1820.17%
2023/08/10155.50355.8753.80-21,141-0.18%
2023/08/0900.00455.1055.10-41,056-0.38%
2023/08/08257.80257.4056.9009990.00%
2023/08/071755.760.556.6656.8016.58981.84%
2023/08/04158.2000.0058.2017060.14%
2023/08/02264.6027.364.6064.60-25.3675-3.74%
2023/08/01158.50257.5558.80-1602-0.17%
2023/07/311553.471453.9353.5014490.22%
2023/07/28549.7011.451.5252.70-6.4288-2.22%
2023/07/1300.00147.6047.40-1237-0.42%
2023/07/0600.00146.0045.90-1254-0.39%
2023/07/05145.6000.0045.6012510.40%
2023/05/2600.00545.2045.00-5312-1.60%
2023/05/17545.2000.0045.2553011.66%
2023/05/0200.00245.6545.50-2274-0.73%
2023/04/28144.7500.0044.8512630.38%
2023/04/2100.00243.7043.75-2251-0.80%
2023/04/1200.00243.9545.00-2204-0.98%
2023/04/11243.8500.0043.6521881.06%
2023/03/27142.5000.0042.5011620.61%
2023/03/210.142.4000.0042.500.11480.07%
2023/03/20140.7500.0040.7011210.82%
2023/03/16139.0000.0038.6511060.94%
2023/02/1700.00239.2539.15-2106-1.89%
2022/11/29136.9500.0037.0012460.41%
2022/11/2500.00137.1036.95-1269-0.37%
2022/11/24136.8000.0036.9012760.36%
2022/09/29134.2000.0034.0513990.25%
2022/09/12136.0000.0035.8014240.24%
2022/09/0700.00835.9835.55-8421-1.90%
2022/08/301243.05643.0543.0563361.78%
2022/08/2600.001042.8042.95-10322-3.10%
2022/08/1100.00141.8041.90-1294-0.34%
2022/07/29140.6000.0040.9513870.26%
2022/06/271042.6500.0042.40105551.80%
2022/06/24142.4000.0042.0015630.18%
2022/06/13145.7000.0045.7517410.13%
2022/06/10346.2000.0046.2037310.41%
2022/06/08144.7000.0044.8017190.14%
2022/05/2500.00145.3045.35-1722-0.14%
2022/05/17143.4500.0043.8016970.14%
2022/05/16142.5000.0042.5516830.15%
2022/05/12242.0300.0042.0026620.30%
2022/05/04147.0500.0047.0015850.17%
2022/04/2800.002245.8146.05-22573-3.83%
2022/04/252.146.3100.0046.652.15570.37%
2022/04/1900.00247.5047.90-2527-0.38%
2022/04/18046.7500.0046.7505200.01%
2022/04/14547.8400.0047.5055100.98%
2022/04/08246.3000.0046.8024570.44%
2022/04/0700.00546.2046.30-5453-1.10%
2022/03/3100.00446.1546.20-4414-0.96%
2022/03/2800.00146.1546.60-1382-0.26%
2022/03/252746.15346.5246.65243546.78%
2022/03/23140.8500.0041.5011740.57%
2022/03/16140.7000.0039.6011760.57%
2022/03/14139.3000.0039.6011700.59%
2022/02/21138.40138.3538.6002200.00%
2022/01/25137.1500.0037.3012410.41%
2022/01/241.437.5800.0037.651.42450.57%
2022/01/070.437.9900.0037.950.42780.14%
2021/12/300.238.2500.0038.200.22990.07%
2021/12/290.438.2500.0038.350.42990.13%
2021/12/150.638.5000.0038.250.63350.18%
2021/12/070.438.7000.0038.950.43600.11%
2021/12/060.438.9000.0038.800.43650.11%
2021/11/2200.000.133.4533.60-0.1374-0.03%
2021/11/1700.00233.9534.05-2383-0.52%
2021/11/08132.7000.0032.7014260.23%
2021/11/04132.5000.0032.5514500.22%
2021/10/1500.000.131.9031.90-0.1843-0.01%
2021/10/040.230.3000.0030.200.21,1950.01%
2021/09/08133.2000.0032.9011,6510.06%
2021/09/02134.5000.0034.2511,6920.06%
2021/08/26134.9000.0034.9011,7190.06%
2021/08/25134.3500.0034.3011,7240.06%
2021/08/06239.0000.0038.6021,7310.12%
2021/08/0200.00140.1540.60-11,924-0.05%
2021/07/29142.5000.0042.6511,9700.05%
2021/07/23343.95344.2044.3501,9220.00%
2021/07/2200.002643.1344.35-261,902-1.37%
2021/07/212642.89242.4542.35241,8811.28%
2021/07/20143.15443.2443.00-31,848-0.16%
2021/07/16141.20441.1442.05-31,738-0.17%
2021/07/14140.1000.0039.8511,7040.06%
2021/07/13240.8300.0039.9021,7000.12%
2021/07/121041.431041.7841.0501,6760.00%
2021/07/0900.00140.2540.05-11,615-0.06%
2021/07/0800.00139.9539.95-11,598-0.06%
2021/07/07439.11439.3939.5501,5850.00%
2021/07/0600.002538.9639.50-251,558-1.60%
2021/07/052238.60638.6338.45161,5151.06%
2021/07/02537.94138.1038.1541,4930.27%
2021/07/0100.00137.8038.15-11,479-0.07%
2021/06/301538.5920.138.5238.25-5.11,453-0.35%
2021/06/291337.191037.1637.2031,3820.22%
2021/06/28037.2000.0037.4001,3480.00%
2021/06/22135.1500.0035.7511,2080.08%
2021/06/2100.00234.8534.95-21,199-0.17%
2021/06/15134.2500.0034.2511,1200.09%
2021/06/11133.6000.0033.5511,1190.09%
2021/06/07133.0500.0033.2011,0920.09%
2021/06/0400.00233.6033.35-21,083-0.18%
2021/06/01132.0000.0033.0011,0420.10%
2021/05/184230.53130.7530.65419874.15%
2021/05/1700.00228.6028.60-2976-0.20%
2021/05/1300.00731.1530.60-7917-0.76%
2021/05/12232.751431.7731.95-12889-1.35%
2021/05/1100.00132.9033.20-1822-0.12%
2021/05/102835.56935.3235.30197582.51%
2021/05/0500.00431.1831.60-4513-0.78%
2021/05/0400.00130.4030.15-1480-0.21%
2021/05/035332.2700.0031.105346611.37%
2021/04/28231.45131.8531.5514410.23%
2021/04/27131.40331.5831.65-2429-0.47%
2021/04/2600.00631.1731.00-6396-1.51%
2021/04/23230.582.130.8530.90-0.1388-0.01%
2021/04/221230.8800.0030.60123803.15%
2021/04/21130.4500.0030.5513490.29%
2021/04/2000.00230.8030.80-2344-0.58%
2021/04/1900.00130.8030.70-1324-0.31%
2021/03/30129.5000.0029.5512990.33%
2021/03/24229.28429.3029.35-2287-0.70%
2021/03/18129.9500.0029.9512730.37%
2021/03/08130.5500.0030.5012680.37%
2021/02/22130.80131.1530.9502560.00%
2021/02/17129.9000.0030.3512470.40%
2021/01/2100.000.329.4529.35-0.3235-0.11%
2021/01/11130.4000.0030.3512190.46%
2020/12/2500.00129.4529.55-1156-0.64%
2020/12/07129.6000.0029.6011230.81%
2020/11/2400.00429.8029.70-4103-3.88%
2020/11/18128.9000.0028.9011240.81%
2020/11/16128.6000.0028.6011300.76%
2020/11/10228.3000.0028.2521371.46%
2020/09/02128.5500.0028.5511630.61%
2020/08/25128.4500.0028.5511600.62%
2020/08/2100.00230.4030.40-2133-1.50%
2020/08/1000.00230.3530.30-2117-1.70%
2020/07/17230.3000.0030.2521301.53%
2020/07/1600.00130.3530.35-1132-0.76%
2020/06/04129.9500.0030.0012090.48%
2020/05/28129.9000.0029.7012130.47%
2020/05/05130.5500.0030.5512070.48%
2020/01/30331.0700.0030.7031841.62%
2019/12/23132.1500.0032.2012080.48%
2019/12/19132.1000.0032.2512090.48%
2019/12/12132.50132.6032.6002120.00%
2019/12/11132.5500.0032.6012110.47%
2019/11/13132.5000.0032.5512280.44%
2019/09/26131.4000.0031.3012100.48%
2019/09/11131.1000.0031.1512030.49%
2019/09/10131.0000.0031.1512030.49%
2019/06/2700.00131.1031.10-1125-0.80%
2019/05/31131.2000.0031.3011410.71%
2019/02/1900.000.132.2032.20-0.1143-0.07%
2019/01/2800.0014.431.5931.65-14.4179-8.00%
2018/08/29135.0500.0035.3013740.27%
2018/08/27134.1000.0034.2013690.27%
2018/08/2000.001.235.7336.05-1.2331-0.37%
2018/08/16138.6500.0039.0012990.33%
2018/08/1500.00338.8738.80-3282-1.06%
2018/07/26339.5000.0039.5032591.16%
2018/07/2400.00339.1039.30-3259-1.15%
2018/06/2000.00139.5539.60-1341-0.29%
2018/06/131040.3000.0039.90103452.89%
2018/06/08139.5000.0039.6013320.30%
2018/05/22139.0000.0039.0013400.29%
2018/04/17140.0000.0040.0013940.25%
2018/04/161240.1000.0040.10123963.02%
2018/04/10140.1500.0040.1514370.23%
2018/04/09240.3500.0040.4024460.45%
2018/03/30440.1800.0040.0044400.91%
2018/03/29140.0500.0040.2014330.23%
2018/03/281140.0300.0040.05114262.58%
2018/03/261038.9500.0039.30103722.68%
2018/03/1600.00139.8539.85-1351-0.28%
2018/02/0700.00238.9038.90-2343-0.58%
2018/01/2500.00240.1540.15-2342-0.58%
2018/01/2400.00140.3540.25-1337-0.30%
2018/01/08940.6000.0040.8093582.51%
大老闆買豪宅鍾愛回購 自住「掃貨」習慣大不同UDN聯合新聞網－2023/12/16
暌違4年多，信義計畫區豪宅「皇翔御琚」日前再度出現交易，買家為廣達副董事長梁次震家族，以13.1億元「回購」7、8樓兩戶，每坪為215萬與218萬元，買在該社區最低價，業界認為梁家入手的時間點頗佳。房產業界專家進一步分析大老闆回購習慣，鴻海創辦人郭台銘喜歡包上下樓層，國巨董事長陳泰銘喜歡瘋狂掃貨，宏泰集團林堉璘家族是為了紀念父親，而和碩董事長童子賢特別鍾愛一...詳全文
蘇富比拍賣國巨董座陳泰銘紅酒 兩天估拍出5億UDN聯合新聞網－2023/11/24
香港蘇富比昨（24）日與今日將拍賣國巨董事長陳泰銘收藏紅酒，共有1,500件拍品，裡面含8,000瓶葡萄酒及威士忌等；昨......詳全文
〈國巨股東會〉談與鴻海、富鼎合作 陳泰銘看好兩大優勢創造三贏Anue鉅亨－2023/06/06
...詳全文
泰銘 相關文章
泰銘 相關影音