中鼎 (9933)-元大-北港券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.20
漲跌
▼0.05
漲幅
-0.12%
成交量
1,975張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	41.45	0	0.00	41.25	0.1	1,575	0.00%
2024/11/20	0.1	41.80	1	41.70	41.60	-1	1,569	-0.06%
2024/11/19	2	42.50	2	42.25	42.10	0	1,578	0.00%
2024/11/18	8	42.13	4	42.35	42.35	4	1,609	0.25%
2024/11/14	2.1	41.15	0	0.00	41.00	2.1	1,607	0.13%
2024/11/12	0	0.00	1	41.45	41.20	-1	1,613	-0.06%
2024/11/08	1.1	42.28	0	0.00	42.25	1.1	1,598	0.07%
2024/11/06	0	0.00	1	43.20	43.15	-1	1,596	-0.06%
2024/11/05	0	0.00	0.1	44.05	43.75	-0.1	1,633	-0.01%
2024/11/01	1	44.05	0	0.00	44.10	1	1,802	0.06%
2024/10/24	0	0.00	7	45.10	45.10	-7	1,963	-0.36%
2024/10/17	0.1	46.00	0	0.00	45.80	0.1	2,325	0.00%
2024/10/16	0	0.00	5	45.95	46.35	-5	2,332	-0.21%
2024/10/15	0	0.00	1	46.00	45.95	-1	2,374	-0.04%
2024/10/09	1	46.70	0	0.00	45.85	1	2,564	0.04%
2024/09/27	0.2	48.25	0	0.00	47.85	0.2	2,870	0.01%
2024/09/24	0	0.00	2	49.28	49.05	-2	2,947	-0.07%
2024/09/20	0.1	49.50	0	0.00	49.00	0.1	3,060	0.00%
2024/09/05	0	0.00	1	48.85	48.80	-1	3,988	-0.03%
2024/08/29	1	48.60	0	0.00	48.60	1	3,988	0.03%
2024/08/21	1	49.10	20	49.00	48.80	-19	4,062	-0.47%
2024/08/20	20	49.80	0	0.00	49.75	20	4,089	0.49%
2024/08/13	1	47.65	0	0.00	47.80	1	4,169	0.02%
2024/08/07	3	47.42	0	0.00	48.05	3	4,316	0.07%
2024/08/05	0	0.00	0.1	47.80	46.85	-0.1	4,303	0.00%
2024/08/02	0	0.00	1	53.40	51.70	-1	4,297	-0.02%
2024/07/31	0	0.00	1	53.50	53.60	-1	4,919	-0.02%
2024/07/26	1	52.70	0	0.00	53.10	1	4,993	0.02%
2024/07/23	0	0.00	1	53.40	53.60	-1	4,984	-0.02%
2024/07/19	0	0.00	2	53.00	53.10	-2	5,070	-0.04%
2024/07/18	0	0.00	1.2	52.42	52.60	-1.2	5,027	-0.02%
2024/07/16	0	0.00	6	51.55	51.40	-6	5,163	-0.12%
2024/07/15	6	50.30	17	51.00	50.60	-11	5,337	-0.21%
2024/07/12	0.1	50.80	0	0.00	50.80	0.1	5,539	0.00%
2024/07/11	2	52.65	1	52.80	52.80	1	5,504	0.02%
2024/07/10	1.1	52.44	0	0.00	52.20	1.1	5,498	0.02%
2024/07/09	0	0.00	2	53.70	53.20	-2	5,480	-0.04%
2024/07/08	16	54.97	0	0.00	54.50	16	5,441	0.29%
2024/07/05	1	54.70	15	53.81	54.60	-14	5,442	-0.26%
2024/07/04	5	53.90	3	53.80	53.60	2	5,488	0.04%
2024/07/03	1	53.00	3	53.30	53.40	-2	5,491	-0.04%
2024/07/02	17	53.10	3	53.50	53.20	14	5,496	0.25%
2024/07/01	0	0.00	9	52.74	53.10	-9	5,497	-0.16%
2024/06/28	11	52.73	1	53.00	53.00	10	5,499	0.18%
2024/06/27	1	51.80	4	52.43	52.90	-3	5,482	-0.05%
2024/06/26	5	52.04	1	53.20	51.80	4	5,436	0.07%
2024/06/25	2	52.65	0.2	52.50	52.40	1.8	5,402	0.03%
2024/06/24	2	52.15	6	52.92	53.50	-4	5,426	-0.07%
2024/06/21	1	52.00	3	52.77	52.60	-2	5,296	-0.04%
2024/06/20	3	52.63	5	52.98	52.80	-2	5,128	-0.04%
2024/06/19	5	52.60	6	52.28	52.40	-1	5,002	-0.02%
2024/06/18	3.1	50.72	2.2	51.08	50.90	0.8	4,860	0.02%
2024/06/17	2	49.70	7	49.96	49.95	-5	4,827	-0.10%
2024/06/14	0.2	49.55	0	0.00	49.50	0.2	4,805	0.00%
2024/06/12	0	0.00	5	48.45	48.65	-5	4,791	-0.10%
2024/06/11	1	48.20	1.6	48.43	48.00	-0.6	4,794	-0.01%
2024/06/07	0.1	48.75	0	0.00	48.80	0.1	4,825	0.00%
2024/06/06	1.1	48.00	0	0.00	48.20	1.1	4,840	0.02%
2024/05/27	0.1	47.20	0	0.00	47.30	0.1	5,005	0.00%
2024/05/24	3	46.73	0	0.00	47.15	3	4,984	0.06%
2024/05/23	0.1	47.45	0	0.00	47.40	0.1	4,945	0.00%
2024/05/22	5	48.15	10	48.25	48.15	-5	4,907	-0.10%
2024/05/21	2	47.80	0	0.00	47.95	2	4,888	0.04%
2024/05/20	0.1	48.30	6	48.41	48.00	-5.9	4,869	-0.12%
2024/05/17	2	47.35	2	47.45	47.95	0	4,821	0.00%
2024/05/16	3	47.55	0	0.00	47.45	3	4,804	0.06%
2024/05/15	2.2	47.21	1	47.40	47.25	1.2	4,752	0.03%
2024/05/14	7	47.36	1	47.40	47.30	6	4,728	0.13%
2024/05/13	11.1	47.59	0	0.00	47.55	11.1	4,674	0.24%
2024/05/09	10	47.60	10	47.85	47.55	0	4,531	0.00%
2024/05/08	4	48.05	12	47.83	47.80	-8	4,488	-0.18%
2024/05/07	36.1	48.13	40	47.95	48.15	-3.9	4,414	-0.09%
2024/05/06	67	49.85	32.1	48.64	48.55	34.9	4,204	0.83%
2024/05/03	1	52.40	8	53.73	53.90	-7	3,721	-0.19%
2024/05/02	18	52.03	15.3	52.38	52.30	2.7	3,607	0.07%
2024/04/30	7	51.34	11	51.63	51.70	-4	3,534	-0.11%
2024/04/29	15	51.12	5	51.40	51.80	10	3,503	0.29%
2024/04/26	0	0.00	2	51.35	51.40	-2	3,455	-0.06%
2024/04/25	21	51.58	25	51.40	51.40	-4	3,386	-0.12%
2024/04/24	3	49.53	2	50.30	50.50	1	3,229	0.03%
2024/04/23	2	48.95	18	49.51	49.80	-16	3,168	-0.51%
2024/04/22	23	50.35	9	50.28	49.50	14	3,118	0.45%
2024/04/19	7	49.61	8	50.35	50.20	-1	2,973	-0.03%
2024/04/18	13.1	49.73	5	50.01	49.90	8.1	2,735	0.30%
2024/04/17	0.2	48.10	1	48.00	48.45	-0.8	2,496	-0.03%
2024/04/16	2	47.80	2	47.70	47.30	0	2,449	0.00%
2024/04/15	7	48.96	0	0.00	48.90	7	2,368	0.30%
2024/04/12	0	0.00	2	49.48	49.55	-2	2,322	-0.09%
2024/04/11	4	49.06	1	50.00	49.20	3	2,276	0.13%
2024/04/10	1	49.40	3	49.75	49.50	-2	2,213	-0.09%
2024/04/09	2	48.50	2	48.65	48.55	0	2,082	0.00%
2024/04/08	3	47.67	0	0.00	47.70	3	2,016	0.15%
2024/04/01	4	47.43	18	46.80	46.80	-14	1,897	-0.74%
2024/03/29	2	47.40	0	0.00	47.40	2	1,864	0.11%
2024/03/28	2.1	47.36	0	0.00	47.30	2.1	1,846	0.11%
2024/03/27	5	47.46	4	47.50	47.60	1	1,817	0.06%
2024/03/26	2.1	45.50	3	46.43	45.50	-1	1,677	-0.06%
2024/03/22	5	45.67	0	0.00	45.75	5	1,643	0.30%
2024/03/21	1	45.80	1	45.80	45.85	0	1,646	0.00%
2024/03/20	5	45.45	4	45.49	45.45	1	1,621	0.06%
2024/03/13	0.1	44.65	0	0.00	45.30	0.1	1,532	0.00%
2024/03/08	0	0.00	2	44.40	44.70	-2	1,417	-0.14%
2024/03/06	6	44.25	1	44.40	44.25	5	1,373	0.37%
2024/03/01	5	44.00	6	43.71	43.70	-1	1,382	-0.07%
2024/02/27	0	43.05	0	0.00	42.80	0	1,369	0.00%
2024/02/20	0	0.00	1	42.95	42.70	-1	1,429	-0.07%
2024/02/19	1	42.95	0	0.00	42.90	1	1,459	0.07%
2024/02/15	1	41.90	0	0.00	41.90	1	1,548	0.06%
2024/02/05	0	0.00	2	42.00	42.00	-2	1,565	-0.13%
2024/01/26	1	42.25	0	0.00	42.30	1	1,945	0.05%
2024/01/16	0	0.00	0.2	42.40	42.25	-0.2	1,973	-0.01%
2024/01/09	0.1	42.15	0	0.00	42.10	0.1	2,030	0.00%
2023/12/21	1	42.10	0	0.00	42.00	1	2,155	0.05%
2023/12/13	1	43.40	0	0.00	43.65	1	2,077	0.05%
2023/12/11	4	43.88	0	0.00	43.85	4	2,051	0.20%
2023/12/08	2	43.75	0	0.00	43.80	2	2,035	0.10%
2023/12/07	0	0.00	2	44.08	44.05	-2	2,024	-0.10%
2023/12/06	1	43.90	0	0.00	43.95	1	2,014	0.05%
2023/12/01	1	44.20	1	44.44	44.35	0	2,046	0.00%
2023/11/30	2	43.80	0.5	43.90	43.85	1.5	1,993	0.08%
2023/11/29	1	43.90	1	44.00	44.00	0	1,975	0.00%
2023/11/28	1	43.75	2	44.05	43.60	-1	1,960	-0.05%
2023/11/27	1	43.20	1	43.65	43.20	0	1,898	0.00%
2023/11/20	1	43.20	0	0.00	43.05	1	1,834	0.05%
2023/11/17	1	43.20	1	43.60	43.50	0	1,826	0.00%
2023/11/16	0	0.00	1.3	43.93	43.95	-1.3	1,819	-0.07%
2023/11/15	0	0.00	2	43.65	43.70	-2	1,790	-0.11%
2023/11/14	1	43.80	0	0.00	42.95	1	1,735	0.06%
2023/11/13	0	0.00	1	42.90	42.90	-1	1,696	-0.06%
2023/11/10	0	0.00	1	42.95	42.90	-1	1,671	-0.06%
2023/11/09	0	0.00	1	42.70	42.65	-1	1,643	-0.06%
2023/11/07	0	0.00	1.2	41.96	42.15	-1.2	1,540	-0.08%
2023/11/06	0	0.00	1	41.80	41.80	-1	1,506	-0.07%
2023/11/03	4	41.45	11	41.69	41.55	-7	1,470	-0.48%
2023/11/02	1	39.50	0	0.00	39.55	1	1,312	0.08%
2023/10/30	1	39.75	0	0.00	39.85	1	1,320	0.08%
2023/10/24	0	39.65	0	0.00	39.50	0	1,326	0.00%
2023/10/16	0	0.00	0.1	40.20	40.15	-0.1	1,283	-0.01%
2023/10/13	1	39.35	0	0.00	39.35	1	1,252	0.08%
2023/10/12	0.1	39.80	0.5	39.80	39.85	-0.4	1,249	-0.03%
2023/10/11	0	39.60	0	0.00	39.45	0	1,246	0.00%
2023/10/05	0.1	39.30	0	0.00	38.95	0.1	1,219	0.01%
2023/10/04	0	0.00	3	38.90	39.00	-3	1,211	-0.25%
2023/10/02	0.1	39.35	0	0.00	39.35	0.1	1,244	0.00%
2023/09/18	0	40.40	0	0.00	40.20	0	1,346	0.00%
2023/08/30	0	0.00	0.1	39.35	39.35	-0.1	1,285	-0.01%
2023/08/24	0.1	38.90	0	0.00	38.80	0.1	1,343	0.01%
2023/08/21	0.1	39.40	0	0.00	39.20	0.1	1,329	0.00%
2023/08/16	1.1	39.54	0	0.00	39.35	1.1	1,309	0.08%
2023/08/15	1.1	39.80	0	0.00	39.55	1.1	1,309	0.08%
2023/08/11	0.1	40.00	0	0.00	40.05	0.1	1,337	0.01%
2023/08/10	0	0.00	1	40.10	40.10	-1	1,351	-0.07%
2023/08/09	0.1	40.20	0	0.00	40.10	0.1	1,374	0.01%
2023/07/26	0.1	40.17	0	0.00	40.30	0.1	1,572	0.00%
2023/07/11	0.1	40.05	0	0.00	39.90	0.1	1,567	0.00%
2023/07/07	0.1	39.90	0	0.00	39.75	0.1	1,628	0.00%
2023/07/06	1.1	40.55	0	0.00	40.20	1.1	1,601	0.07%
2023/06/26	5	41.75	0	0.00	41.95	5	1,593	0.31%
2023/06/16	3	41.65	0	0.00	41.65	3	1,665	0.18%
2023/06/12	0	0.00	2	42.00	41.95	-2	1,723	-0.12%
2023/06/09	0	0.00	5	42.00	42.00	-5	1,766	-0.28%
2023/06/08	0	0.00	1	41.95	41.90	-1	1,817	-0.06%
2023/06/07	0	0.00	1	42.15	42.35	-1	1,867	-0.05%
2023/06/06	1	41.95	0	0.00	41.95	1	1,914	0.05%
2023/06/05	3	41.75	0	0.00	41.75	3	2,066	0.15%
2023/06/02	0	0.00	1	41.65	41.80	-1	2,075	-0.05%
2023/05/29	1	41.25	0	0.00	41.25	1	2,022	0.05%
2023/05/18	5	41.00	0.2	41.10	41.05	4.8	2,032	0.24%
2023/05/11	0.1	40.60	2	40.25	40.25	-2	1,969	-0.10%
2023/05/10	2.1	40.36	0	0.00	40.30	2.1	1,955	0.11%
2023/05/09	1.1	40.85	1	40.70	40.70	0.1	1,938	0.01%
2023/05/08	1	40.85	0	0.00	41.00	1	1,911	0.05%
2023/05/02	0	0.00	1	42.85	42.75	-1	1,839	-0.05%
2023/04/25	0	0.00	1	42.15	41.95	-1	1,827	-0.05%
2023/04/13	0	43.40	0	0.00	43.20	0	1,933	0.00%
2023/04/10	0	0.00	1	42.50	42.45	-1	1,877	-0.05%
2023/03/27	0	0.00	1	42.40	42.35	-1	1,870	-0.05%
2023/03/24	0	0.00	1	42.70	42.55	-1	1,899	-0.05%
2023/03/23	1	42.90	0	0.00	42.65	1	1,897	0.05%
2023/03/17	3	41.30	0	0.00	41.20	3	1,927	0.16%
2023/03/14	3	41.25	0	0.00	41.25	3	2,057	0.15%
2023/03/10	3	42.20	0	0.00	42.20	3	2,049	0.15%
2023/03/09	2	43.05	0	0.00	42.80	2	2,039	0.10%
2023/03/08	8	42.98	1	43.10	43.40	7	2,020	0.35%
2023/03/01	0	0.00	2	44.25	44.40	-2	1,961	-0.10%
2023/02/23	6	44.81	4	44.81	44.65	2	2,027	0.10%
2023/02/15	1	44.00	0	0.00	43.85	1	2,384	0.04%
2023/02/14	1	44.40	0	0.00	44.50	1	2,436	0.04%
2023/02/10	0	0.00	5	43.50	43.60	-5	2,651	-0.19%
2023/02/08	0	0.00	1	44.05	44.00	-1	3,232	-0.03%
2023/02/06	1	43.60	0	0.00	43.70	1	3,360	0.03%
2023/01/31	5	43.10	0.1	42.95	43.20	4.9	3,386	0.14%
2023/01/17	1	42.45	0	0.00	42.45	1	3,394	0.03%
2023/01/10	0	0.00	3	43.25	43.20	-3	3,508	-0.09%
2023/01/09	1	43.05	0	0.00	42.60	1	3,486	0.03%
2022/12/30	0	0.00	9	42.30	41.85	-9	3,535	-0.25%
2022/12/29	9	42.17	0	0.00	42.15	9	3,537	0.25%
2022/12/28	1	42.40	0	0.00	42.00	1	3,540	0.03%
2022/12/20	0	0.00	6	41.30	41.35	-6	3,704	-0.16%
2022/12/08	5	42.89	1	42.75	43.05	4	3,825	0.10%
2022/12/07	0.1	43.55	5	42.61	42.15	-4.9	3,798	-0.13%
2022/12/05	1	41.30	3	41.45	41.30	-2	3,691	-0.05%
2022/12/01	1	41.45	0	0.00	41.70	1	3,739	0.03%
2022/11/30	2	40.75	0	0.00	40.65	2	3,791	0.05%
2022/11/28	1	40.30	0	0.00	40.40	1	3,944	0.03%
2022/11/24	1	40.00	0	0.00	40.20	1	3,921	0.03%
2022/11/21	0	0.00	9	40.03	40.15	-9	3,840	-0.23%
2022/11/18	1	39.80	0	0.00	39.55	1	3,805	0.03%
2022/11/17	5	39.75	0	0.00	39.90	5	3,751	0.13%
2022/11/15	8	40.07	0	0.00	40.00	8	3,659	0.22%
2022/11/14	3	40.15	4	40.10	40.25	-1	3,582	-0.03%
2022/11/11	0	0.00	2.9	39.42	39.10	-2.9	3,500	-0.08%
2022/11/10	2.1	38.80	0	0.00	38.70	2.1	3,419	0.06%
2022/11/09	1.1	38.86	0	0.00	38.80	1.1	3,385	0.03%
2022/11/08	2.6	39.06	0	0.00	38.90	2.6	3,291	0.08%
2022/11/07	1.1	39.03	1	39.05	38.60	0.1	3,174	0.00%
2022/11/04	6.1	39.52	0	0.00	40.10	6.1	2,913	0.21%
2022/11/03	3.1	42.70	0	0.00	42.70	3.1	2,588	0.12%
2022/10/27	0	0.00	4	46.85	47.35	-4	2,460	-0.16%
2022/10/19	0	0.00	1	46.20	46.20	-1	2,390	-0.04%
2022/10/18	0	0.00	1	45.10	45.20	-1	2,371	-0.04%
2022/10/13	1	44.20	0	0.00	44.15	1	2,377	0.04%
2022/10/12	1	45.35	0	0.00	45.35	1	2,357	0.04%
2022/10/11	2	45.70	0	0.00	45.85	2	2,348	0.09%
2022/10/03	2	45.80	0	0.00	45.85	2	2,308	0.09%
2022/09/22	0	0.00	2	49.05	49.50	-2	2,315	-0.09%
2022/09/15	1	47.85	0	0.00	47.85	1	2,266	0.04%
2022/09/12	2	47.95	2	47.55	47.55	0	2,485	0.00%
2022/09/08	1	47.80	0	0.00	47.80	1	2,601	0.04%
2022/09/05	0	0.00	1	47.50	48.85	-1	2,685	-0.04%
2022/09/02	1	45.00	0	0.00	45.95	1	2,527	0.04%
2022/08/29	0	0.00	5	44.85	45.30	-5	2,489	-0.20%
2022/08/26	0	0.00	1	45.90	45.95	-1	2,486	-0.04%
2022/08/23	5	45.00	0	0.00	44.95	5	2,498	0.20%
2022/08/18	0	0.00	2	45.70	45.55	-2	2,519	-0.08%
2022/08/16	0	0.00	0.3	45.15	45.00	-0.3	2,521	-0.01%
2022/08/11	0	0.00	2	44.45	44.50	-2	2,528	-0.08%
2022/08/04	0.3	42.70	0	0.00	42.50	0.3	2,570	0.01%
2022/08/03	0	0.00	2	43.65	43.65	-2	2,550	-0.08%
2022/07/29	2	43.80	0	0.00	44.45	2	2,713	0.07%
2022/07/28	2	44.18	0	0.00	44.15	2	2,755	0.07%
2022/07/27	3	43.67	71	43.94	44.75	-68	2,731	-2.49%
2022/07/26	1	42.50	1	42.90	42.90	0	2,695	0.00%
2022/07/21	6	40.64	0	0.00	41.30	6	2,710	0.22%
2022/07/20	9	41.82	0	0.00	41.40	9	2,697	0.33%
2022/07/19	0	0.00	1	42.00	41.95	-1	2,690	-0.04%
2022/07/11	0	0.00	18	42.31	42.05	-18	2,832	-0.64%
2022/07/08	21	41.09	20	41.90	41.85	1	2,837	0.04%
2022/07/07	20	40.24	0	0.00	40.90	20	2,825	0.71%
2022/07/05	20	41.89	0	0.00	41.30	20	2,820	0.71%
2022/07/04	0	0.00	20	41.15	41.15	-20	2,807	-0.71%
2022/07/01	1	42.65	51	42.98	42.40	-50	2,799	-1.79%
2022/06/30	1	45.00	0	0.00	44.90	1	2,764	0.04%
2022/06/29	2	46.00	0	0.00	46.05	2	2,718	0.07%
2022/06/27	100	46.73	0	0.00	46.65	100	2,725	3.67%
2022/06/24	1	46.95	0	0.00	46.55	1	2,756	0.04%
2022/06/20	4	49.36	4	48.45	47.75	0	2,715	0.00%
2022/06/17	0	0.00	10	49.01	48.10	-10	2,596	-0.39%
2022/06/16	28	49.77	54	48.82	48.00	-26	2,497	-1.04%
2022/06/15	21	47.00	4	47.64	47.60	17	2,341	0.73%
2022/06/07	7	45.38	0	0.00	45.30	7	2,759	0.25%
2022/06/02	0	0.00	1	45.75	45.25	-1	2,826	-0.04%
2022/05/24	2	43.85	20	44.00	43.70	-18	2,927	-0.61%
2022/05/23	21	44.49	0	0.00	43.65	21	2,944	0.71%
2022/05/19	0	0.00	20	45.55	45.60	-20	2,935	-0.68%
2022/05/16	0	0.00	10	46.65	46.00	-10	3,018	-0.33%
2022/05/13	30	46.05	0	0.00	46.45	30	3,055	0.98%
2022/05/12	1	45.70	0	0.00	45.50	1	3,071	0.03%
2022/05/09	0	0.00	4	49.09	48.25	-4	3,097	-0.13%
2022/05/06	9	49.38	14	49.14	49.15	-5	3,105	-0.16%
2022/05/05	0	0.00	4	47.70	47.80	-4	3,049	-0.13%
2022/05/03	0	0.00	10	46.65	46.20	-10	3,019	-0.33%
2022/04/25	18	46.89	0	0.00	46.80	18	3,007	0.60%
2022/04/22	0	0.00	1	48.10	47.80	-1	2,993	-0.03%
2022/04/21	2	46.80	0	0.00	46.70	2	2,952	0.07%
2022/04/20	10	47.12	2	47.03	47.30	8	2,940	0.27%
2022/04/19	0	0.00	5	46.80	47.15	-5	2,934	-0.17%
2022/04/12	0	0.00	1	46.05	46.50	-1	2,943	-0.03%
2022/04/11	1	45.60	5	45.70	45.75	-4	2,905	-0.14%
2022/04/08	2	45.50	5	45.60	45.95	-3	2,891	-0.10%
2022/04/07	1	45.10	0	0.00	45.50	1	2,880	0.03%
2022/04/06	1	45.80	0	0.00	46.00	1	2,860	0.03%
2022/04/01	1	46.10	1	45.60	46.20	0	2,840	0.00%
2022/03/31	0	0.00	3	46.15	46.35	-3	2,833	-0.11%
2022/03/30	5	46.49	0	0.00	46.25	5	2,826	0.18%
2022/03/29	3	47.20	1	47.10	47.00	2	2,794	0.07%
2022/03/28	1	45.80	0	0.00	46.05	1	2,731	0.04%
2022/03/24	0	0.00	2	44.50	45.00	-2	2,594	-0.08%
2022/03/23	1	44.50	20	44.65	44.25	-19	2,577	-0.74%
2022/03/22	1	44.80	0	0.00	44.90	1	2,564	0.04%
2022/03/16	0	0.00	1	45.10	45.40	-1	2,376	-0.04%
2022/03/15	1	44.00	0	0.00	45.10	1	2,324	0.04%
2022/03/14	20	44.50	0	0.00	44.85	20	2,228	0.90%
2022/03/11	1	43.25	5	44.17	44.15	-4	2,134	-0.19%
2022/03/10	0	0.00	1	42.55	42.55	-1	1,986	-0.05%
2022/03/08	0	0.00	1	40.25	40.40	-1	1,854	-0.05%
2022/03/07	0	0.00	15	40.50	40.65	-15	1,831	-0.82%
2022/02/25	0	0.00	1	40.40	41.15	-1	1,770	-0.06%
2022/02/23	1	41.15	2	41.08	40.70	-1	1,689	-0.06%
2022/02/22	1	41.20	0	0.00	40.95	1	1,667	0.06%
2022/02/16	0	0.00	2	40.88	41.00	-2	1,626	-0.12%
2022/02/15	1	40.25	1	40.65	40.65	0	1,603	0.00%
2022/02/11	1	40.00	2	40.08	40.05	-1	1,526	-0.07%
2022/02/08	0	0.00	5	39.55	39.65	-5	1,456	-0.34%
2022/02/07	0	0.00	1	39.45	39.70	-1	1,416	-0.07%
2022/01/24	1	38.40	0	0.00	38.40	1	1,322	0.08%
2022/01/21	0	0.00	1	38.60	38.50	-1	1,305	-0.08%
2022/01/20	1	38.80	0	0.00	38.80	1	1,295	0.08%
2022/01/11	0	0.00	1	38.70	38.60	-1	1,211	-0.08%
2022/01/10	0	0.00	1	38.00	38.05	-1	1,154	-0.09%
2021/12/30	0	0.00	2	37.20	37.20	-2	1,112	-0.18%
2021/12/23	0	0.00	4	37.10	37.05	-4	1,114	-0.36%
2021/12/22	0	0.00	3	37.02	37.00	-3	1,108	-0.27%
2021/12/20	0	0.00	3	36.93	36.70	-3	1,107	-0.27%
2021/12/17	0	0.00	8	36.60	36.70	-8	1,085	-0.74%
2021/12/14	3	35.85	0	0.00	35.80	3	1,132	0.26%
2021/12/13	1	35.85	0	0.00	35.85	1	1,146	0.09%
2021/12/07	2	36.08	0	0.00	36.05	2	1,169	0.17%
2021/11/19	1	36.95	4	36.90	36.90	-3	1,225	-0.24%
2021/11/18	0	0.00	20	37.40	37.15	-20	1,217	-1.64%
2021/11/16	23	37.09	1	37.10	36.85	22	1,213	1.81%
2021/11/15	0	0.00	1	36.85	36.85	-1	1,230	-0.08%
2021/11/12	0	0.00	1	36.75	36.70	-1	1,226	-0.08%
2021/11/11	1	36.50	0	0.00	36.50	1	1,233	0.08%
2021/11/05	4	35.93	0	0.00	35.85	4	1,235	0.32%
2021/10/26	0	0.00	0.1	36.50	36.40	-0.1	1,237	0.00%
2021/10/18	1	36.20	0	0.00	36.20	1	1,248	0.08%
2021/10/15	2	36.25	0	0.00	36.25	2	1,265	0.16%
2021/10/14	2	36.10	0	0.00	36.25	2	1,271	0.16%
2021/09/28	0	0.00	1	35.70	35.70	-1	1,320	-0.08%
2021/09/23	1	35.35	0	0.00	35.35	1	1,353	0.07%
2021/09/22	2	35.35	0	0.00	35.30	2	1,377	0.15%
2021/09/17	3	35.25	0	0.00	35.20	3	1,362	0.22%
2021/09/14	1	35.90	0	0.00	35.85	1	1,297	0.08%
2021/09/10	3	35.35	0	0.00	35.35	3	1,283	0.23%
2021/09/09	1	35.35	0	0.00	35.25	1	1,304	0.08%
2021/09/07	6	35.80	0	0.00	35.65	6	1,250	0.48%
2021/08/30	1	36.10	0	0.00	36.20	1	1,233	0.08%
2021/08/27	1	35.90	0	0.00	35.90	1	1,228	0.08%
2021/08/25	3	35.95	0	0.00	35.95	3	1,229	0.24%
2021/08/20	1	36.10	0	0.00	35.90	1	1,216	0.08%
2021/08/19	0	0.00	5	38.07	37.85	-5	1,216	-0.41%
2021/08/18	1	37.95	0	0.00	38.60	1	1,177	0.08%
2021/08/13	2	38.30	0	0.00	38.45	2	1,145	0.17%
2021/07/30	1	38.00	0	0.00	38.25	1	1,369	0.07%
2021/07/14	2	39.20	1	39.15	38.95	1	1,650	0.06%
2021/07/09	1	38.75	1	38.85	38.85	0	1,691	0.00%
2021/07/07	2.1	38.90	0	0.00	38.80	2.1	1,721	0.12%
2021/07/06	2	39.15	1	39.00	39.10	1	1,743	0.06%
2021/07/05	0	0.00	1	39.50	39.40	-1	1,757	-0.06%
2021/06/30	2	39.53	0	0.00	39.20	2	1,803	0.11%
2021/06/29	0	0.00	2	39.05	39.10	-2	1,785	-0.11%
2021/06/28	1	38.55	0	0.00	38.50	1	1,771	0.06%
2021/06/16	0	0.00	3	38.35	38.55	-3	2,311	-0.13%
2021/05/12	6	38.12	0	0.00	36.80	6	2,587	0.23%
2021/05/11	0	0.00	17	39.54	38.95	-17	2,533	-0.67%
2021/05/04	0	0.00	2	38.05	38.10	-2	2,445	-0.08%
2021/05/03	0	0.00	3	38.70	38.70	-3	2,409	-0.12%
2021/04/28	2	39.60	0	0.00	39.60	2	2,380	0.08%
2021/04/22	3	41.20	1	40.60	39.65	2	2,352	0.09%
2021/04/20	0	0.00	2	39.65	39.75	-2	2,244	-0.09%
2021/04/14	0	0.00	1	38.40	38.25	-1	2,282	-0.04%
2021/04/13	2	38.80	0	0.00	38.40	2	2,310	0.09%
2021/04/07	1	37.75	0	0.00	37.75	1	2,296	0.04%
2021/04/01	1	37.70	0	0.00	37.85	1	2,277	0.04%
2021/03/26	0	0.00	12	37.44	37.70	-12	2,286	-0.52%
2021/03/25	1	36.70	0	0.00	36.80	1	2,260	0.04%
2021/03/24	0.3	36.50	0	0.00	36.35	0.3	2,188	0.01%
2021/03/19	3	36.37	0	0.00	36.30	3	1,942	0.15%
2021/03/18	0	0.00	3	36.90	36.85	-3	1,815	-0.17%
2021/03/17	1	36.70	0	0.00	36.70	1	1,787	0.06%
2021/03/11	2	36.93	0	0.00	37.10	2	1,767	0.11%
2021/03/09	3	35.90	0	0.00	36.10	3	1,739	0.17%
2021/03/08	1	36.30	1	36.40	36.30	0	1,733	0.00%
2021/02/04	2	35.25	0	0.00	35.55	2	1,671	0.12%
2021/02/02	0	0.00	1	35.40	35.85	-1	1,716	-0.06%
2021/01/25	1	35.00	0	0.00	35.35	1	1,712	0.06%
2021/01/22	1	35.20	0	0.00	35.20	1	1,710	0.06%
2021/01/19	2	36.30	0	0.00	36.20	2	1,714	0.12%
2021/01/13	5	37.00	0	0.00	36.85	5	1,772	0.28%
2021/01/11	5	37.42	0	0.00	37.35	5	1,744	0.29%
2021/01/08	5	37.50	0	0.00	37.45	5	1,735	0.29%
2021/01/07	1	37.25	0	0.00	37.20	1	1,735	0.06%
2021/01/06	7	37.87	0	0.00	37.65	7	1,659	0.42%
2021/01/05	4	38.23	0	0.00	38.15	4	1,608	0.25%
2021/01/04	0	0.00	3	38.33	38.45	-3	1,583	-0.19%
2020/12/31	1	38.20	0	0.00	38.20	1	1,575	0.06%
2020/12/30	1	38.20	0	0.00	38.55	1	1,560	0.06%
2020/12/23	2	38.45	0	0.00	38.25	2	1,623	0.12%
2020/12/16	1	38.30	0	0.00	38.60	1	1,645	0.06%
2020/12/15	0	0.00	2	38.35	38.45	-2	1,734	-0.12%
2020/12/10	2	38.10	0	0.00	38.10	2	1,826	0.11%
2020/12/07	2	38.55	0	0.00	38.70	2	2,041	0.10%
2020/11/23	0	0.00	2	39.60	39.80	-2	2,637	-0.08%
2020/11/20	0	0.00	5	39.67	39.45	-5	2,621	-0.19%
2020/11/16	1	39.70	0	0.00	39.50	1	2,631	0.04%
2020/11/11	3	39.58	1	39.40	39.60	2	2,622	0.08%
2020/11/06	1	38.55	0	0.00	38.45	1	2,581	0.04%
2020/10/29	2	39.35	1	39.35	39.35	1	2,612	0.04%
2020/10/08	0	0.00	1	39.60	39.45	-1	2,674	-0.04%
2020/10/06	0	0.00	6	39.70	39.75	-6	2,679	-0.22%
2020/10/05	1	39.35	1	39.35	39.45	0	2,701	0.00%
2020/09/30	1	39.45	0	0.00	39.05	1	2,690	0.04%
2020/09/29	0	0.00	1	39.15	39.10	-1	2,668	-0.04%
2020/09/25	0	0.00	1	37.95	37.70	-1	2,659	-0.04%
2020/09/24	1	37.60	1	38.40	37.70	0	2,640	0.00%
2020/09/22	0	0.00	6	38.89	38.95	-6	2,611	-0.23%
2020/09/21	3	39.53	15	39.46	39.15	-12	2,630	-0.46%
2020/09/18	0	0.00	10	39.73	39.75	-10	2,753	-0.36%
2020/09/15	5	39.25	0	0.00	38.90	5	3,039	0.16%
2020/09/14	6	39.14	0	0.00	39.05	6	3,164	0.19%
2020/09/11	11	40.38	0	0.00	39.75	11	3,202	0.34%
2020/09/09	0	0.00	6	39.64	39.60	-6	3,036	-0.20%
2020/09/08	1.5	37.98	0	0.00	37.90	1.5	2,882	0.05%
2020/09/07	1	39.05	1	38.85	38.65	0	2,923	0.00%
2020/09/04	1	39.70	15	38.74	39.00	-14	2,890	-0.48%
2020/09/02	0	0.00	2	37.23	36.95	-2	2,738	-0.07%
2020/08/25	0	0.00	1	35.00	35.75	-1	2,966	-0.03%
2020/08/14	1	34.80	0	0.00	34.70	1	3,065	0.03%
2020/08/07	2	35.50	0	0.00	35.50	2	3,204	0.06%
2020/08/03	0	0.00	5	35.05	35.00	-5	3,302	-0.15%
2020/07/31	10	35.05	5	34.90	34.90	5	3,326	0.15%
2020/07/29	1	35.15	0	0.00	34.95	1	3,365	0.03%
2020/07/27	0	0.00	1	35.80	35.55	-1	3,448	-0.03%
2020/07/24	5	36.90	0	0.00	36.50	5	3,454	0.14%
2020/07/23	0	0.00	1	38.40	38.40	-1	3,447	-0.03%
2020/07/22	11	38.63	3	38.40	38.45	8	3,439	0.23%
2020/07/03	10	38.90	0	0.00	38.90	10	3,521	0.28%
2020/06/29	0	0.00	1	38.50	39.60	-1	3,567	-0.03%
2020/06/24	2	38.65	0	0.00	38.65	2	3,425	0.06%
2020/06/22	0	0.00	2	39.45	39.45	-2	3,177	-0.06%
2020/06/19	1	39.35	1	39.40	39.40	0	3,060	0.00%
2020/06/18	0	0.00	3	39.18	39.45	-3	2,947	-0.10%
2020/06/15	1	37.50	0	0.00	37.00	1	2,897	0.03%
2020/06/12	1	37.25	0	0.00	37.50	1	2,879	0.03%
2020/06/10	3	39.35	0	0.00	39.35	3	2,792	0.11%
2020/06/09	0	0.00	1	39.75	39.55	-1	2,808	-0.04%
2020/06/08	0	0.00	4	39.13	39.30	-4	2,721	-0.15%
2020/06/04	0	0.00	1	36.15	36.25	-1	2,576	-0.04%
2020/06/01	1	34.20	0	0.00	34.30	1	2,534	0.04%
2020/05/18	0	0.00	5	33.60	33.50	-5	2,425	-0.21%
2020/05/15	0	0.00	4	32.85	32.85	-4	2,404	-0.17%
2020/05/14	1	33.60	0	0.00	33.35	1	2,387	0.04%
2020/05/12	3	34.00	0	0.00	34.25	3	2,362	0.13%
2020/05/11	0	0.00	1	34.45	34.25	-1	2,322	-0.04%
2020/05/07	5	32.90	0	0.00	32.80	5	2,242	0.22%
2020/05/06	1	32.85	1	32.80	32.80	0	2,236	0.00%
2020/05/05	0	0.00	1	32.65	32.40	-1	2,204	-0.05%
2020/05/04	2	32.05	0	0.00	32.10	2	2,172	0.09%
2020/04/29	3	31.00	0	0.00	31.60	3	2,061	0.15%
2020/04/27	0	0.00	2	31.15	31.00	-2	2,022	-0.10%
2020/04/24	0	0.00	2	31.10	30.65	-2	1,991	-0.10%
2020/04/22	4	29.73	0	0.00	29.80	4	1,961	0.20%
2020/04/21	1	30.00	0	0.00	30.00	1	1,948	0.05%
2020/04/15	2	31.30	0	0.00	31.25	2	1,871	0.11%
2020/04/14	0	0.00	3	30.65	30.70	-3	1,838	-0.16%
2020/04/13	2	30.50	0	0.00	30.45	2	1,845	0.11%
2020/04/08	3	29.90	0	0.00	30.00	3	1,858	0.16%
2020/04/01	4	28.63	0	0.00	28.65	4	1,775	0.23%
2020/03/03	1	35.90	0	0.00	35.85	1	1,572	0.06%
2020/03/02	1	36.50	0	0.00	36.30	1	1,545	0.06%
2020/02/25	0	0.00	20	36.65	36.90	-20	1,656	-1.21%
2020/02/10	1	36.70	0	0.00	36.70	1	2,033	0.05%
2020/02/07	2	36.83	0	0.00	36.80	2	2,057	0.10%
2020/02/03	1	37.05	0	0.00	37.35	1	2,112	0.05%
2020/01/16	0	0.00	2	38.20	38.25	-2	2,095	-0.10%
2020/01/14	20	37.95	0	0.00	38.05	20	2,080	0.96%
2020/01/08	1	36.80	0	0.00	36.90	1	2,113	0.05%
2019/12/24	1	37.50	0	0.00	37.55	1	2,035	0.05%
2019/12/23	1	37.40	0	0.00	37.40	1	2,034	0.05%
2019/12/17	1	38.25	0	0.00	38.30	1	2,040	0.05%
2019/12/11	2	38.33	0	0.00	37.85	2	2,008	0.10%
2019/12/10	1	38.55	0	0.00	38.45	1	1,979	0.05%
2019/12/09	2	38.78	0	0.00	38.70	2	1,963	0.10%
2019/12/06	1	39.35	1	39.55	39.50	0	1,937	0.00%
2019/12/05	3	38.50	0	0.00	38.70	3	1,897	0.16%
2019/11/25	1	37.25	0	0.00	37.25	1	1,699	0.06%
2019/11/22	1	37.80	0	0.00	37.80	1	1,666	0.06%
2019/11/21	5	36.48	0	0.00	36.70	5	1,605	0.31%
2019/11/20	1	35.60	0	0.00	35.90	1	1,535	0.07%
2019/11/19	1	35.65	1	36.20	35.90	0	1,492	0.00%
2019/11/18	2	36.90	0	0.00	36.85	2	1,409	0.14%
2019/11/15	0	0.00	1	37.00	37.10	-1	1,368	-0.07%
2019/11/12	2	39.23	0	0.00	39.10	2	1,251	0.16%
2019/11/11	0	0.00	6	39.55	39.35	-6	1,226	-0.49%
2019/11/07	2	41.05	0	0.00	41.10	2	1,165	0.17%
2019/11/05	6	40.80	0	0.00	40.55	6	1,106	0.54%
2019/10/28	0	0.00	1	41.95	42.00	-1	1,030	-0.10%
2019/10/18	3	41.45	0	0.00	41.60	3	989	0.30%
2019/10/07	2	41.70	0	0.00	41.75	2	925	0.22%
2019/09/17	0	0.00	0	43.65	43.45	0	779	0.00%
2019/07/30	1	45.00	0	0.00	45.00	1	893	0.11%
2019/07/25	2	45.50	0	0.00	45.65	2	901	0.22%
2019/07/23	0	0.00	1	47.20	47.25	-1	894	-0.11%
2019/07/19	0	0.00	1	47.10	47.20	-1	908	-0.11%
2019/02/21	0	0.00	2	48.20	48.45	-2	613	-0.33%
2019/02/15	0	0.00	3	48.05	48.05	-3	616	-0.49%
2018/12/28	0	0.00	1	44.25	44.40	-1	769	-0.13%
2018/11/29	1	43.95	0	0.00	44.05	1	1,038	0.10%
2018/11/26	0	0.00	1	44.00	43.80	-1	1,077	-0.09%
2018/10/16	1	45.25	0	0.00	45.00	1	1,190	0.08%
2018/10/12	2	45.05	0	0.00	45.35	2	1,183	0.17%
2018/10/11	1	45.50	0	0.00	45.50	1	1,173	0.09%
2018/10/05	1	47.80	0	0.00	47.70	1	1,159	0.09%
2018/10/04	1	49.10	1	48.55	48.55	0	1,158	0.00%
2018/09/20	0	0.00	0.6	49.70	49.90	-0.6	1,235	-0.05%
2018/08/06	1	45.60	0	0.00	45.55	1	1,233	0.08%
2018/07/26	3	45.85	0	0.00	46.40	3	1,247	0.24%
2018/07/25	1	49.75	1	49.85	49.85	0	1,243	0.00%
2018/07/24	1	49.70	1	49.80	49.80	0	1,213	0.00%
2018/07/19	1	50.00	1	49.95	49.95	0	1,191	0.00%
2018/07/18	1	50.10	1	49.95	49.95	0	1,213	0.00%
2018/07/16	1	50.00	1	50.10	50.00	0	1,238	0.00%
2018/07/13	1	50.20	1	50.00	50.00	0	1,288	0.00%
2018/07/10	2	50.60	1	50.80	50.70	1	1,329	0.08%
2018/07/09	2	50.10	2	50.70	50.60	0	1,336	0.00%
2018/07/04	2	49.35	2	49.50	49.55	0	1,578	0.00%
2018/07/03	1	49.50	1	49.00	49.00	0	1,623	0.00%
2018/07/02	1	49.10	1	49.55	49.50	0	1,684	0.00%
2018/06/29	2	48.75	2	48.88	48.80	0	1,699	0.00%
2018/06/26	1	49.45	1	49.75	49.65	0	1,748	0.00%
2018/06/25	1	49.90	1	49.70	49.70	0	1,753	0.00%
2018/06/22	1	49.70	1	49.80	49.80	0	1,731	0.00%
2018/06/21	2	48.98	2	49.48	49.55	0	1,696	0.00%
2018/06/20	1	48.90	1	48.90	48.90	0	1,704	0.00%
2018/06/15	1	49.35	1	49.35	49.20	0	1,701	0.00%
2018/05/15	0	0.00	1	48.35	47.70	-1	1,786	-0.06%
2018/05/10	1	47.40	0	0.00	47.55	1	1,798	0.06%
2018/05/08	4	47.43	0	0.00	47.65	4	1,787	0.22%
2018/04/23	1	49.85	0	0.00	49.70	1	1,738	0.06%
2018/04/20	0	0.00	1	50.70	50.40	-1	1,732	-0.06%
2018/04/19	1	51.50	0	0.00	51.00	1	1,714	0.06%
2018/04/17	1	49.90	2	50.20	50.20	-1	1,659	-0.06%
2018/04/16	2	50.75	0	0.00	50.50	2	1,630	0.12%
2018/04/12	1	50.00	0	0.00	50.00	1	1,653	0.06%
2018/04/11	0	0.00	5	49.95	49.95	-5	1,658	-0.30%
2018/04/10	8	52.09	2	52.80	50.50	6	1,625	0.37%
2018/03/31	1	49.00	1	48.65	48.45	0	1,319	0.00%
2018/03/30	1	47.50	0	0.00	47.50	1	1,271	0.08%
2018/03/27	0	0.00	2	47.60	47.80	-2	1,264	-0.16%
2018/03/26	2	47.25	0	47.25	47.25	2	1,252	0.16%
2018/03/14	0	0.00	1	47.55	47.55	-1	1,354	-0.07%
2018/03/12	0	0.00	2	47.10	47.10	-2	1,312	-0.15%
2018/01/29	2	45.60	0	0.00	45.90	2	1,334	0.15%
2018/01/17	1	47.20	0	0.00	47.40	1	1,286	0.08%
2018/01/09	1	47.10	0	0.00	47.20	1	1,250	0.08%
2018/01/08	0	0.00	4	47.28	47.10	-4	1,231	-0.32%
2018/01/04	1	45.30	0	0.00	45.40	1	1,167	0.09%