台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▼1.10
  • 漲幅
    -2.57%
  • 成交量
    1,403
  • 產業
    上市 營建類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三發地產 (9946)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20141.6000.0041.8512,8230.04%
2024/06/19341.73141.8041.9022,8090.07%
2024/06/17441.6900.0041.2542,7900.14%
2024/06/13342.25142.9542.8522,7030.07%
2024/06/12340.5800.0041.8032,6590.11%
2024/06/1114.246.39948.0144.605.22,4780.21%
2024/06/0700.00449.3349.55-42,255-0.18%
2024/06/06144.9500.0045.0512,1200.05%
2024/06/054.245.6000.0045.204.22,1140.20%
2024/06/04546.47147.0047.0042,0710.19%
2024/06/03144.6500.0048.2012,0320.05%
2024/05/31145.400.144.9545.000.91,9840.05%
2024/05/30144.15144.5044.3501,9730.00%
2024/05/29144.60344.2244.30-21,965-0.10%
2024/05/2800.00142.9543.00-11,931-0.05%
2024/05/2700.00341.5841.80-31,910-0.16%
2024/05/24139.95140.7041.3501,8910.00%
2024/05/23339.6300.0039.9031,8800.16%
2024/05/22242.10242.0042.1001,8090.00%
2024/05/21139.3000.0039.6011,7490.06%
2024/05/20140.2000.0039.9011,7280.06%
2024/05/1700.003.139.7939.75-3.11,695-0.18%
2024/05/13438.10437.5538.0001,5500.00%
2024/04/30136.1500.0037.1011,2550.08%
2024/04/26136.5000.0037.5011,1590.09%
2024/04/19230.6000.0030.9529350.21%
2024/03/0600.000.525.0025.15-0.5537-0.09%
2024/02/2300.004.421.8221.90-4.4477-0.92%
2024/02/2200.000.222.4021.90-0.2485-0.04%
2024/01/0900.00720.7520.70-7566-1.24%
2023/12/22420.4000.0020.3046050.66%
2023/12/18319.9500.0019.7035850.51%
2023/11/1000.00118.7018.60-1376-0.27%
2023/11/0700.00118.9018.90-1341-0.29%
2023/09/01114.3000.0014.2011390.72%
2023/05/24114.8500.0014.8512640.38%
2023/03/23012.0000.0011.950520.00%
2023/03/09012.2500.0012.300520.00%
2022/11/01011.3500.0011.600980.03%
2022/01/0400.002.115.0015.05-2.1118-1.76%
2021/12/0200.00015.3515.3001890.00%
2021/09/1000.00116.1016.10-1315-0.32%
2021/09/06117.5500.0017.1512970.34%
2021/07/0600.00114.7514.75-1324-0.31%
2021/03/31317.20317.4017.3006640.00%
2021/03/19216.4500.0016.5524690.43%
2021/03/1800.00316.4516.50-3453-0.66%
2021/03/16316.5200.0016.4034490.67%
2021/01/2100.005.514.4514.45-5.5584-0.94%
2020/12/03517.60517.7517.8004740.00%
2020/12/0100.00518.3018.20-5456-1.10%
2020/11/23217.1500.0017.3024070.49%
2020/11/19316.9000.0017.3534000.75%
2020/11/17218.60518.9919.05-3354-0.85%
2020/11/16319.6000.0019.3033400.88%
2020/10/210.118.9000.0018.900.13600.03%
2020/09/2300.00618.0518.10-6404-1.48%
2020/09/1600.001517.6517.95-15449-3.34%
2020/09/1400.00517.9517.95-5459-1.09%
2020/06/22614.75114.5514.9054111.21%
2020/06/18214.9000.0014.9524120.49%
2020/05/19414.9000.0015.0041,1420.35%
2020/03/2300.00109.189.18-102,074-0.48%
2020/03/161215.6800.0015.40122,1190.57%
2020/03/1200.00316.6015.95-32,040-0.15%
2020/03/1100.002017.8517.20-201,936-1.03%
2020/03/09119.1000.0018.5511,8550.05%
2020/03/0400.001119.9920.00-111,847-0.60%
2020/03/02320.0300.0020.0031,9140.16%
2020/02/26121.7000.0021.5011,9230.05%
2020/02/25120.2000.0020.4011,8980.05%
2020/02/24120.4000.0020.4511,9090.05%
2020/02/2000.001021.3021.20-102,089-0.48%
2020/02/13122.7500.0022.9012,3500.04%
2020/02/12122.00121.9522.0502,3520.00%
2020/02/11423.23322.8522.8512,2220.04%
2020/02/10225.3500.0025.3522,1330.09%
2020/02/07125.6500.0025.8012,1240.05%
2020/01/131028.15128.0528.1091,9710.46%
2020/01/10327.8300.0027.8531,9150.16%
2020/01/0300.00127.5027.15-11,886-0.05%
2019/12/240.127.20227.4027.35-1.91,912-0.10%
2019/12/2000.00126.8026.80-11,929-0.05%
2019/12/16226.5300.0026.4021,9410.10%
2019/12/131.226.5400.0026.351.21,9300.06%
2019/12/120.327.0500.0027.100.31,8920.01%
2019/12/03227.3500.0027.2521,9750.10%
2019/12/0200.002027.6527.25-201,989-1.01%
2019/11/291027.60327.6527.7572,0030.35%
2019/11/2800.00328.0527.60-31,993-0.15%
2019/11/27128.3000.0028.2511,9860.05%
2019/11/2600.00127.9528.40-11,935-0.05%
2019/11/25127.30627.3027.30-51,911-0.26%
2019/11/22227.4000.0027.3521,9170.10%
2019/11/21227.603127.8027.75-291,907-1.52%
2019/11/201327.5800.0028.10131,9040.68%
2019/11/190.627.85928.1228.10-8.41,892-0.44%
2019/11/182227.991927.5827.9031,7360.17%
2019/11/151025.90126.1525.7591,7140.52%
2019/11/14125.5000.0025.5011,7430.06%
2019/11/1220.125.3000.0025.7020.11,8761.07%
2019/11/11124.9500.0024.4011,8670.05%
2019/11/071024.3000.0024.20101,9520.51%
2019/10/231023.8500.0023.65102,2130.45%
2019/10/221023.75123.6523.7092,2470.40%
2019/09/1100.00123.8523.75-12,276-0.04%
2019/09/10423.3900.0023.4542,2790.18%
2019/09/06124.2000.0024.2012,2520.04%
2019/08/30123.95123.9523.8002,2150.00%
2019/08/28124.1000.0023.9012,2710.04%
2019/08/27124.3500.0024.1012,2790.04%
2019/08/26124.0500.0024.2512,2800.04%
2019/08/23124.45124.4524.4002,2830.00%
2019/08/21423.8500.0023.9042,2790.18%
2019/08/20124.150.123.6023.550.92,2930.04%
2019/08/1900.00125.0525.30-12,195-0.05%
2019/08/16126.25126.2526.3002,1450.00%
2019/08/15125.9000.0025.7012,0360.05%
2019/08/0800.00124.0024.10-11,789-0.06%
2019/08/0700.00223.1522.95-21,704-0.12%
2019/07/2400.00122.2522.85-11,536-0.07%
2019/07/220.121.2000.0021.200.11,5290.01%
2019/06/05120.7000.0020.6011,3030.08%
2019/05/31121.1000.0021.2011,2100.08%
2019/05/30120.9500.0020.9011,1860.08%
2019/05/27120.7000.0021.3511,1000.09%
2019/05/0200.000.219.0019.00-0.2734-0.02%
2019/04/2500.0019.918.0118.35-19.9610-3.26%
2019/04/0800.00317.3017.50-3375-0.80%
2019/03/2200.000.214.6014.65-0.2212-0.07%
2019/03/2000.00214.3514.50-2195-1.02%
2018/10/1900.00411.9012.05-4262-1.52%
2018/10/1200.00312.4012.35-3258-1.16%
2018/09/181.613.2400.0013.201.62680.58%
2018/09/12612.9500.0013.0062812.13%
2018/09/10113.1500.0012.8012830.35%
2018/09/05514.8000.0014.7052482.01%
2018/08/22115.0000.0014.9012590.39%
2018/07/31114.2500.0014.3512890.35%
2018/07/19514.2000.0014.3053161.58%
2018/07/13214.2000.0014.3523740.53%
2018/07/06114.1000.0014.1014320.23%
2018/07/0400.00214.3014.30-2511-0.39%
2018/07/03214.6000.0014.6025190.39%
2018/06/19214.8000.0014.8525280.38%
2018/06/13214.9000.0015.1025240.38%
2018/06/12315.3500.0015.2535230.57%
前宏匯集團總裁黃坤泰將出任三發地產總座 5/1生效Anue鉅亨-2023/04/18
三發地產 相關文章
三發地產 相關影音