元大滬深300正2 (00637L)-元大-豐原券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.72
漲跌
▲0.18
漲幅
+1.33%
成交量
49,775張
產業
上市
367人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	13.55	0	0.00	13.54	20	82,977	0.02%
2024/04/23	20	13.51	4	13.62	13.56	16	83,199	0.02%
2024/04/22	2.2	13.59	200	13.59	13.60	-197.9	83,918	-0.24%	大賣/鉅額交易
2024/04/19	124.1	13.62	74	13.45	13.51	50.1	84,211	0.06%	大買/
2024/04/18	152	13.81	1	13.76	13.74	151	84,214	0.18%	大買/鉅額交易
2024/04/17	23	13.30	0	0.00	13.44	23	84,122	0.03%
2024/04/16	0	0.00	128	13.28	13.55	-128	84,116	-0.15%	大賣/鉅額交易
2024/04/15	5	12.75	29	13.28	13.47	-24	83,932	-0.03%
2024/04/12	10	13.02	0	0.00	12.94	10	84,301	0.01%
2024/04/11	4	12.96	3	13.01	13.07	1	84,712	0.00%
2024/04/10	15	13.12	0	0.00	13.07	15	85,240	0.02%
2024/04/09	6	13.17	0	0.00	13.11	6	84,960	0.01%
2024/04/08	5	13.46	0	0.00	13.30	5	85,669	0.01%
2024/04/03	4	13.46	0	0.00	13.49	4	85,633	0.00%
2024/04/02	3	13.54	0	0.00	13.55	3	86,400	0.00%
2024/04/01	12	13.64	7	13.68	13.63	5	86,398	0.01%
2024/03/29	19	13.28	0	0.00	13.18	19	85,671	0.02%
2024/03/28	15	13.11	35	13.32	13.29	-20	85,646	-0.02%
2024/03/26	5	13.14	25	13.25	13.24	-20	86,046	-0.02%
2024/03/25	21	13.08	0	0.00	13.21	21	86,056	0.02%
2024/03/22	41	13.13	71	13.00	13.12	-30	85,715	-0.03%
2024/03/21	5	13.33	148	13.32	13.32	-143	84,971	-0.17%	大賣/鉅額交易
2024/03/20	1	13.34	35	13.33	13.34	-34	85,583	-0.04%
2024/03/19	33	13.18	0	0.00	13.29	33	86,158	0.04%
2024/03/18	0	0.00	9	13.21	13.14	-9	86,469	-0.01%
2024/03/15	9	12.93	50	12.95	12.93	-41	86,675	-0.05%
2024/03/14	10	13.03	13	13.23	13.02	-3	87,851	0.00%
2024/03/13	65	13.25	0	0.00	13.07	65	87,873	0.07%
2024/03/12	3	13.22	23	13.18	13.32	-20	88,299	-0.02%
2024/03/11	19	12.83	10	12.91	12.92	9	88,846	0.01%
2024/03/08	37	12.60	45	12.48	12.48	-8	88,073	-0.01%
2024/03/07	44	12.73	139	12.72	12.63	-95	87,729	-0.11%	大賣/
2024/03/06	17	12.82	29	12.88	12.84	-12	87,441	-0.01%
2024/03/05	75	12.69	26	12.75	12.75	49	87,354	0.06%
2024/03/04	36	12.52	1	12.55	12.49	35	87,184	0.04%
2024/03/01	15	12.53	45	12.56	12.56	-30	86,926	-0.03%
2024/02/29	5	12.32	15	12.38	12.54	-10	87,295	-0.01%
2024/02/27	33	12.33	0.5	12.33	12.39	32.5	86,883	0.04%
2024/02/26	79	12.53	25	12.43	12.47	54	87,109	0.06%
2024/02/23	5	12.76	10	12.78	12.73	-5	86,502	-0.01%
2024/02/22	12	12.59	8	12.61	12.71	4	85,957	0.00%
2024/02/21	9	12.64	92	12.27	12.78	-83	86,069	-0.10%
2024/02/20	4	11.96	0	0.00	11.93	4	83,907	0.00%
2024/02/19	57	11.92	15	11.95	11.84	42	83,933	0.05%
2024/02/16	22	12.04	11	11.90	12.08	11	83,339	0.01%
2024/02/15	20	11.56	536	11.62	11.64	-516	82,370	-0.63%	大賣/鉅額交易
2024/02/05	27	10.50	396	10.72	10.97	-369	80,463	-0.46%	大賣/鉅額交易
2024/02/02	220.1	10.75	0	0.00	10.65	220.1	77,820	0.28%	大買/鉅額交易
2024/02/01	32	10.82	22	10.92	10.91	10	76,571	0.01%
2024/01/31	16	10.78	76	10.78	10.83	-60	75,401	-0.08%
2024/01/30	87	10.94	2	10.89	10.89	85	74,640	0.11%
2024/01/29	65	11.33	28	11.37	11.25	37	73,072	0.05%
2024/01/26	30	11.20	41	11.23	11.16	-11	72,064	-0.02%
2024/01/25	80	11.11	125	11.15	11.25	-45	71,136	-0.06%	大賣/
2024/01/24	69	10.77	24	10.92	10.57	45	69,100	0.07%
2024/01/23	17	10.59	2	10.78	10.67	15	66,842	0.02%
2024/01/22	2	10.73	22	10.92	10.79	-20	65,244	-0.03%
2024/01/19	21	10.61	68	10.66	10.72	-47	64,847	-0.07%
2024/01/18	120	10.30	119	10.26	10.21	1	63,613	0.00%	大買/大賣/
2024/01/17	40	10.77	16	10.70	10.64	24	61,472	0.04%
2024/01/16	28	10.70	37	10.80	10.75	-9	61,164	-0.01%
2024/01/15	25	10.68	22	10.86	10.86	3	60,221	0.00%
2024/01/12	55	10.78	20	10.82	10.81	35	59,901	0.06%
2024/01/11	40	10.80	0	0.00	10.91	40	60,766	0.07%
2024/01/10	10.2	10.85	7	10.79	10.80	3.2	60,134	0.01%
2024/01/09	72.1	10.81	0	0.00	10.73	72.1	59,892	0.12%
2024/01/08	33	10.87	6	10.93	10.78	27	59,631	0.05%
2024/01/05	14	11.19	30	11.20	11.19	-16	57,905	-0.03%
2024/01/04	68	11.05	2	11.00	11.00	66	58,023	0.11%
2024/01/03	30	11.24	10	11.30	11.21	20	56,982	0.04%
2024/01/02	57	11.32	40	11.59	11.31	17	56,733	0.03%
2023/12/29	113	11.64	122	11.64	11.60	-9	55,617	-0.02%	大買/大賣/
2023/12/28	75	11.15	126	11.39	11.55	-51	55,038	-0.09%	大賣/
2023/12/27	34	11.06	20	11.10	11.06	14	54,299	0.03%
2023/12/26	42	11.04	22	11.07	11.02	20	53,784	0.04%
2023/12/25	51	11.20	20	11.15	11.15	31	53,625	0.06%
2023/12/22	120	11.19	40	11.23	11.24	80	53,826	0.15%	大買/
2023/12/21	10.1	10.94	40	11.13	11.13	-29.9	53,248	-0.06%
2023/12/20	20	11.02	10	11.10	11.06	10	52,899	0.02%
2023/12/19	40	10.99	11	11.00	11.05	29	52,779	0.05%
2023/12/18	21	10.99	161	10.99	11.06	-140	52,867	-0.26%	大賣/鉅額交易
2023/12/15	53	11.28	10	11.08	11.05	43	52,295	0.08%
2023/12/14	98	11.20	0	0.00	11.10	98	51,367	0.19%
2023/12/13	170	11.56	14	11.44	11.25	156	50,681	0.31%	大買/鉅額交易
2023/12/12	154	11.64	40	11.62	11.59	114	50,576	0.23%	大買/鉅額交易
2023/12/11	82	11.25	25	11.28	11.31	57	50,057	0.11%
2023/12/08	40	11.56	14	11.59	11.58	26	48,913	0.05%
2023/12/07	32	11.46	0	0.00	11.53	32	48,505	0.07%
2023/12/06	198	11.58	25	11.60	11.65	173	47,686	0.36%	大買/鉅額交易
2023/12/05	47	11.87	20	11.90	11.87	27	46,597	0.06%
2023/12/04	4	12.07	0	0.00	12.07	4	46,372	0.01%
2023/12/01	50	12.16	110	12.37	12.09	-60	46,364	-0.13%	大賣/
2023/11/30	0	0.00	30	12.34	12.33	-30	45,806	-0.07%
2023/11/29	19	12.20	0	0.00	12.15	19	46,329	0.04%
2023/11/28	14	12.44	0	0.00	12.40	14	45,670	0.03%
2023/11/27	13	12.61	0	0.00	12.43	13	45,541	0.03%
2023/11/24	10	12.78	25	12.85	12.79	-15	45,504	-0.03%
2023/11/22	17	12.93	0	0.00	12.93	17	47,429	0.04%
2023/11/21	32	13.08	20	13.19	13.20	12	47,093	0.03%
2023/11/20	20	12.80	0	0.00	13.00	20	47,322	0.04%
2023/11/17	7	12.92	0	0.00	12.82	7	46,629	0.02%
2023/11/15	13	13.34	30	13.40	13.28	-17	47,021	-0.04%
2023/11/14	1	13.17	0	0.00	13.17	1	46,514	0.00%
2023/11/10	0	0.00	10	13.28	13.25	-10	46,256	-0.02%
2023/11/08	0	0.00	4	13.54	13.46	-4	47,542	-0.01%
2023/11/06	20	13.65	0	0.00	13.64	20	48,745	0.04%
2023/11/03	13	13.48	11	13.55	13.54	2	48,573	0.00%
2023/11/02	4	13.54	4	13.57	13.44	0	48,869	0.00%
2023/11/01	0	0.00	4	13.53	13.50	-4	49,165	-0.01%
2023/10/31	21	13.14	1	13.29	13.13	20	49,484	0.04%
2023/10/30	5	13.05	5	13.28	13.23	0	49,959	0.00%
2023/10/27	20	12.89	2	13.02	13.18	18	50,256	0.04%
2023/10/26	15	12.80	44	12.81	12.76	-29	51,111	-0.06%
2023/10/25	0	0.00	2	12.78	12.82	-2	52,411	0.00%
2023/10/24	68	12.55	4	12.52	12.46	64	52,444	0.12%
2023/10/20	4	12.73	6	12.79	12.71	-2	54,274	0.00%
2023/10/19	61	13.10	0	0.00	12.96	61	54,210	0.11%
2023/10/18	0	0.00	26	13.66	13.64	-26	53,299	-0.05%
2023/10/16	17	13.63	2	13.61	13.61	15	53,704	0.03%
2023/10/13	11	13.93	0	0.00	13.78	11	53,583	0.02%
2023/10/12	8	14.14	30	14.28	14.14	-22	53,736	-0.04%
2023/10/11	42	13.93	60	13.92	13.92	-18	53,357	-0.03%
2023/10/06	2	13.90	0	0.00	13.99	2	54,335	0.00%
2023/10/05	3	13.70	7	13.79	13.77	-4	54,524	-0.01%
2023/10/04	20	13.85	3	13.75	13.70	17	54,787	0.03%
2023/10/03	60	14.10	118	13.98	14.00	-58	55,042	-0.11%	大賣/
2023/10/02	0	0.00	104	14.55	14.44	-104	54,869	-0.19%	大賣/鉅額交易
2023/09/28	6	14.35	3	14.34	14.25	3	55,375	0.01%
2023/09/27	35	14.45	0	0.00	14.40	35	55,574	0.06%
2023/09/26	20	14.44	0	0.00	14.43	20	55,355	0.04%
2023/09/25	95	14.79	20	14.74	14.67	75	55,950	0.13%
2023/09/22	5	14.35	43	14.47	14.58	-38	56,037	-0.07%
2023/09/21	100	14.38	50	14.32	14.32	50	56,184	0.09%
2023/09/20	14	14.55	74	14.62	14.56	-60	56,317	-0.11%
2023/09/19	9	14.59	2	14.61	14.61	7	56,955	0.01%
2023/09/18	108	14.33	67	14.57	14.57	41	57,740	0.07%	大買/
2023/09/15	21	14.50	3	14.72	14.48	18	57,748	0.03%
2023/09/14	43	14.63	38	14.64	14.61	5	57,464	0.01%
2023/09/13	55	14.53	10	14.85	14.52	45	58,239	0.08%
2023/09/12	39	14.75	72	14.83	14.69	-33	59,005	-0.06%
2023/09/08	79	14.57	36	14.60	14.53	43	60,354	0.07%
2023/09/07	5	14.91	4	14.94	14.84	1	60,365	0.00%
2023/09/06	80	15.08	92	15.05	15.10	-12	60,518	-0.02%
2023/09/05	30	15.23	15	15.22	15.22	15	60,637	0.02%
2023/09/04	12	15.21	16	15.21	15.33	-4	60,916	-0.01%
2023/09/01	103	14.85	163	14.81	14.81	-60	61,025	-0.10%	大買/大賣/
2023/08/31	1	14.74	0	0.00	14.59	1	61,568	0.00%
2023/08/30	38	14.90	0	0.00	14.77	38	61,921	0.06%
2023/08/29	19	14.89	23	14.99	15.04	-4	61,576	-0.01%
2023/08/28	17	15.24	9	15.48	14.69	8	61,644	0.01%
2023/08/25	2	14.30	0	0.00	14.30	2	60,104	0.00%
2023/08/24	36	14.21	56	14.39	14.45	-20	61,241	-0.03%
2023/08/23	2	14.26	2	14.38	14.28	0	61,806	0.00%
2023/08/22	53	14.25	33	14.22	14.14	20	62,783	0.03%
2023/08/21	22	14.43	2	14.26	14.41	20	63,520	0.03%
2023/08/18	3	14.83	33.2	14.81	14.70	-30.2	64,227	-0.05%
2023/08/17	37	14.71	2	14.78	14.71	35	64,822	0.05%
2023/08/16	0	0.00	10.5	14.89	14.88	-10.5	65,747	-0.02%
2023/08/15	20	14.85	2	14.86	14.73	18	66,829	0.03%
2023/08/14	23.3	14.80	185	14.74	14.81	-161.8	67,344	-0.24%	大賣/鉅額交易
2023/08/11	25.3	15.69	24	15.53	15.55	1.3	66,349	0.00%
2023/08/10	4	15.86	41.4	15.81	15.85	-37.4	65,936	-0.06%
2023/08/09	33	16.06	18	16.07	16.06	15	65,868	0.02%
2023/08/08	40	16.04	0	0.00	16.12	40	66,231	0.06%
2023/08/07	29.3	16.11	0	0.00	16.03	29.3	65,805	0.04%
2023/08/04	3.3	16.32	60	16.45	16.48	-56.8	66,578	-0.09%
2023/08/02	77	16.08	30	15.83	15.83	47	66,562	0.07%
2023/08/01	27	16.33	0	0.00	16.17	27	67,361	0.04%
2023/07/31	10	16.38	24	16.48	16.26	-14	67,291	-0.02%
2023/07/28	6	15.80	67	15.75	16.05	-61	66,445	-0.09%
2023/07/27	12	15.47	7	15.43	15.42	5	65,252	0.01%
2023/07/26	58	15.22	4	15.28	15.15	54	65,002	0.08%
2023/07/25	59	15.00	112.5	15.04	15.22	-53.5	65,687	-0.08%	大賣/
2023/07/24	40	14.31	9	14.32	14.29	31	63,483	0.05%
2023/07/21	34	14.32	13	14.44	14.43	21	63,427	0.03%
2023/07/20	7	14.58	29.1	14.63	14.47	-22.1	63,736	-0.03%
2023/07/19	10	14.26	56	14.26	14.26	-46	64,325	-0.07%
2023/07/18	1	14.35	1	14.41	14.35	0	64,695	0.00%
2023/07/17	19.6	14.46	1	14.62	14.35	18.6	65,017	0.03%
2023/07/14	47	14.78	15	14.80	14.74	32	64,893	0.05%
2023/07/13	8	14.50	86.3	14.72	14.74	-78.3	65,585	-0.12%
2023/07/12	2	14.34	9	14.37	14.29	-7	65,717	-0.01%
2023/07/11	7	14.26	27	14.30	14.25	-20	66,344	-0.03%
2023/07/10	14	14.08	7	14.25	14.04	7	66,646	0.01%
2023/07/07	2	13.95	12	14.00	14.00	-10	66,823	-0.01%
2023/07/06	40	14.14	3	14.25	13.98	37	66,964	0.06%
2023/07/05	29	14.22	2	14.20	14.20	27	67,260	0.04%
2023/07/04	37	14.38	33	14.45	14.41	4	67,679	0.01%
2023/07/03	97	14.18	35	14.37	14.43	62	68,429	0.09%
2023/06/30	11	13.91	31	13.98	14.08	-20	68,811	-0.03%
2023/06/29	14	13.84	3	13.88	13.79	11	69,265	0.02%
2023/06/28	5	13.87	14	13.95	13.93	-9	69,699	-0.01%
2023/06/27	8	13.72	8	13.84	13.84	0	69,622	0.00%
2023/06/26	41.3	13.86	42	13.79	13.77	-0.7	69,970	0.00%
2023/06/21	19.2	14.35	14	14.50	14.35	5.2	69,499	0.01%
2023/06/20	35.3	14.47	9	14.56	14.42	26.3	69,570	0.04%
2023/06/19	52.4	14.63	8	14.71	14.52	44.4	69,855	0.06%
2023/06/16	29	14.82	38	14.85	14.88	-9	69,669	-0.01%
2023/06/15	6	14.40	13	14.43	14.55	-7	69,802	-0.01%
2023/06/14	7	14.30	70	14.23	14.30	-63	70,302	-0.09%
2023/06/13	46	13.92	13	14.03	13.94	33	69,767	0.05%
2023/06/12	32	13.83	40	13.97	14.02	-8	69,848	-0.01%
2023/06/09	8	13.89	70	13.88	13.84	-62	70,394	-0.09%
2023/06/08	30	13.58	18	13.64	13.75	12	70,807	0.02%
2023/06/07	59	13.67	3	13.76	13.65	56	71,342	0.08%
2023/06/06	34	13.80	47	13.99	13.87	-13	71,058	-0.02%
2023/06/05	35	13.76	52	13.95	13.73	-17	71,627	-0.02%
2023/06/02	59	13.67	14	13.75	13.76	45	71,679	0.06%
2023/06/01	76	13.58	96	13.38	13.54	-20	72,091	-0.03%
2023/05/31	162	13.36	14	13.36	13.23	148	72,016	0.21%	大買/鉅額交易
2023/05/30	139.3	13.78	81	13.74	13.44	58.3	71,751	0.08%	大買/
2023/05/29	23	13.90	23	13.90	13.77	0	71,537	0.00%
2023/05/26	76	13.90	59	13.89	13.94	17	71,747	0.02%
2023/05/25	44.5	14.10	22	14.05	13.97	22.5	71,239	0.03%
2023/05/24	158.3	14.53	26	14.51	14.44	132.3	69,900	0.19%	大買/鉅額交易
2023/05/23	47.3	14.98	32	14.82	14.80	15.3	69,382	0.02%
2023/05/22	28	14.84	59	15.06	15.07	-31	69,818	-0.04%
2023/05/19	78	14.77	60	14.83	14.83	18	69,607	0.03%
2023/05/18	19.3	14.99	6	15.12	15.01	13.3	69,033	0.02%
2023/05/17	24.3	15.08	6	15.09	14.98	18.3	68,764	0.03%
2023/05/16	32.2	15.32	29	15.33	15.24	3.2	68,916	0.00%
2023/05/15	31.3	14.83	17	14.91	15.10	14.3	69,342	0.02%
2023/05/12	31.2	15.14	54	15.08	15.02	-22.8	69,263	-0.03%
2023/05/11	22	15.33	75	15.29	15.28	-53	69,197	-0.08%
2023/05/10	145.2	15.51	56	15.38	15.32	89.2	69,316	0.13%	大買/
2023/05/09	6	15.69	38.5	15.82	15.99	-32.5	68,316	-0.05%
2023/05/08	13	15.51	28.5	15.65	15.71	-15.5	68,092	-0.02%
2023/05/05	21	15.35	29.5	15.52	15.39	-8.5	67,773	-0.01%
2023/05/04	61	15.27	54	15.30	15.34	7	68,028	0.01%
2023/05/03	41.2	15.06	26	15.00	14.99	15.2	68,080	0.02%
2023/05/02	64.3	15.28	44	15.33	15.30	20.3	68,394	0.03%
2023/04/28	6	15.21	33	15.26	15.28	-27	69,598	-0.04%
2023/04/27	43	14.75	40	14.87	14.93	3	69,494	0.00%
2023/04/26	40	14.69	36	14.78	14.86	4	71,123	0.01%
2023/04/25	83	14.71	121	14.69	14.65	-38	72,162	-0.05%	大賣/
2023/04/24	112.3	14.94	44	14.91	14.83	68.3	71,824	0.10%	大買/
2023/04/21	62.5	15.35	162	15.34	15.27	-99.5	71,491	-0.14%	大賣/
2023/04/20	71.7	15.58	100	15.43	15.41	-28.3	71,439	-0.04%
2023/04/19	69	15.85	24	15.80	15.80	45	71,746	0.06%
2023/04/18	27	15.80	92	15.88	15.89	-65	72,559	-0.09%
2023/04/17	52	15.33	184	15.46	15.61	-132	73,121	-0.18%	大賣/鉅額交易
2023/04/14	22	15.18	18	15.27	15.12	4	72,400	0.01%
2023/04/13	56	14.97	65	15.06	15.10	-9	72,667	-0.01%
2023/04/12	42.2	15.15	6	15.09	15.09	36.2	72,537	0.05%
2023/04/11	66.3	15.37	24	15.38	15.22	42.3	72,303	0.06%
2023/04/10	41	15.26	14	15.34	15.39	27	72,589	0.04%
2023/04/07	2	15.32	25	15.49	15.40	-23	72,983	-0.03%
2023/04/06	51.7	15.29	2	15.25	15.20	49.7	72,337	0.07%
2023/03/31	7	15.59	27	15.62	15.50	-20	72,133	-0.03%
2023/03/30	56	15.14	56	15.24	15.23	0	71,453	0.00%
2023/03/29	30	15.16	53.6	15.19	15.12	-23.6	70,954	-0.03%
2023/03/28	20	15.03	40	15.02	15.02	-20	71,444	-0.03%
2023/03/27	72.3	14.98	46	14.98	14.96	26.3	72,077	0.04%
2023/03/24	18	15.20	10	15.22	15.19	8	72,186	0.01%
2023/03/23	15	15.05	36	15.19	15.23	-21	72,724	-0.03%
2023/03/22	49	15.13	36.3	15.18	15.09	12.7	72,930	0.02%
2023/03/21	15	14.74	59	14.91	15.05	-44	72,856	-0.06%
2023/03/20	68.6	14.81	19	14.74	14.68	49.6	72,786	0.07%
2023/03/17	67	15.02	64	15.17	15.07	3	72,921	0.00%
2023/03/16	39	14.96	40	14.93	14.95	-1	72,778	0.00%
2023/03/15	13	15.17	12	15.22	15.03	1	73,186	0.00%
2023/03/14	78	15.00	70	14.98	14.96	8	74,261	0.01%
2023/03/13	32	15.09	46	15.20	15.22	-14	74,724	-0.02%
2023/03/10	36	15.11	17	15.16	15.10	19	74,418	0.03%
2023/03/09	41	15.42	30	15.43	15.38	11	75,041	0.01%
2023/03/08	131	15.57	25	15.51	15.49	106	74,950	0.14%	大買/鉅額交易
2023/03/07	76	16.10	103	16.23	16.06	-27	76,035	-0.04%	大賣/
2023/03/06	108	16.15	21	16.14	16.11	87	77,230	0.11%	大買/
2023/03/03	72	16.29	63	16.35	16.29	9	76,572	0.01%
2023/03/02	54	16.29	38	16.40	16.32	16	76,755	0.02%
2023/03/01	18	15.97	112	16.41	16.37	-94	76,872	-0.12%	大賣/
2023/02/24	94	16.06	21	15.97	15.95	73	76,801	0.10%
2023/02/23	75	16.38	13	16.43	16.32	62	76,557	0.08%
2023/02/22	46	16.53	13	16.54	16.51	33	76,592	0.04%
2023/02/21	13	16.61	129.3	16.73	16.63	-116.3	77,305	-0.15%	大賣/鉅額交易
2023/02/20	25	15.97	28	16.25	16.39	-3	77,097	0.00%
2023/02/17	73.6	16.32	10	16.56	16.39	63.6	77,427	0.08%
2023/02/16	32	16.63	46	16.80	16.89	-14	79,156	-0.02%
2023/02/15	37	16.59	11	16.68	16.52	26	80,063	0.03%
2023/02/14	81	16.67	7	16.72	16.61	74	80,236	0.09%
2023/02/13	12	16.53	72.5	16.74	16.81	-60.5	80,642	-0.08%
2023/02/10	38.3	16.41	15.3	16.35	16.35	23	80,738	0.03%
2023/02/09	13	16.28	59.5	16.56	16.60	-46.5	81,714	-0.06%
2023/02/08	19.3	16.30	4	16.31	16.19	15.3	83,133	0.02%
2023/02/07	0	0.00	28	16.33	16.28	-28	83,832	-0.03%
2023/02/06	22.4	16.21	13	16.30	16.01	9.4	84,917	0.01%
2023/02/03	118.4	16.69	17	16.67	16.51	101.4	85,120	0.12%	大買/鉅額交易
2023/02/02	34	17.25	10	17.14	17.16	24	85,931	0.03%
2023/02/01	82	17.21	20	17.12	17.22	62	86,246	0.07%
2023/01/31	38	17.53	46	17.58	17.37	-8	87,397	-0.01%
2023/01/30	23	17.91	31	17.97	17.80	-8	87,401	-0.01%
2023/01/17	40	17.52	49	17.50	17.42	-9	87,028	-0.01%
2023/01/16	50	17.64	58	17.58	17.85	-8	88,971	-0.01%
2023/01/13	9	16.78	30	16.88	16.92	-21	87,720	-0.02%
2023/01/12	22	16.66	16	16.55	16.52	6	87,436	0.01%
2023/01/11	42	16.58	49	16.64	16.69	-7	87,608	-0.01%
2023/01/10	30	16.49	10	16.48	16.51	20	87,453	0.02%
2023/01/09	14	16.48	35	16.53	16.49	-21	87,409	-0.02%
2023/01/06	15	16.33	16	16.35	16.29	-1	88,063	0.00%
2023/01/05	34	16.00	64	15.99	16.11	-30	87,783	-0.03%
2023/01/04	24	15.39	74	15.46	15.28	-50	87,372	-0.06%
2023/01/03	152	15.19	72	15.25	15.26	80	87,950	0.09%	大買/
2022/12/30	13	15.48	70	15.50	15.47	-57	87,265	-0.07%
2022/12/29	81	15.18	36	15.21	15.19	45	86,973	0.05%
2022/12/28	21	15.48	5	15.44	15.49	16	87,926	0.02%
2022/12/27	79	15.56	92	15.52	15.47	-13	87,700	-0.01%
2022/12/26	5	15.22	4	15.18	15.18	1	87,367	0.00%
2022/12/23	16	15.12	40	15.09	15.13	-24	87,819	-0.03%
2022/12/22	12	15.28	17	15.33	15.28	-5	87,697	-0.01%
2022/12/21	16	15.03	8	15.08	15.01	8	87,779	0.01%
2022/12/20	59	15.33	47	14.89	14.81	12	88,189	0.01%
2022/12/19	20	15.72	19	15.74	15.69	1	87,553	0.00%
2022/12/16	1	15.77	2	15.89	15.81	-1	87,480	0.00%
2022/12/15	10	15.68	7	15.82	15.72	3	87,148	0.00%
2022/12/14	35	15.60	40	15.64	15.83	-5	87,069	-0.01%
2022/12/13	59	15.60	81	15.59	15.58	-22	86,970	-0.03%
2022/12/12	45	15.76	13	15.80	15.69	32	87,098	0.04%
2022/12/09	8	15.61	13	15.75	15.79	-5	87,835	-0.01%
2022/12/08	25	15.49	8	15.69	15.58	17	87,064	0.02%
2022/12/07	15	15.58	32	15.66	15.91	-17	87,149	-0.02%
2022/12/06	33	15.29	13	15.46	15.49	20	87,337	0.02%
2022/12/05	5	15.13	75	15.29	15.10	-70	85,977	-0.08%
2022/12/02	69	14.75	0	0.00	14.60	69	84,667	0.08%
2022/12/01	11	14.97	23	14.95	14.95	-12	84,320	-0.01%
2022/11/30	2	14.42	11	14.47	14.47	-9	83,063	-0.01%
2022/11/29	0	0.00	127	13.90	14.34	-127	83,430	-0.15%	大賣/鉅額交易
2022/11/28	112	13.21	62	13.19	13.19	50	81,678	0.06%	大買/
2022/11/25	1	13.49	56	13.77	13.76	-55	80,330	-0.07%
2022/11/24	76	13.73	6	13.83	13.55	70	80,930	0.09%
2022/11/23	136	13.80	135	13.85	13.82	1	80,930	0.00%	大買/大賣/
2022/11/22	0	0.00	36	13.91	13.87	-36	81,010	-0.04%
2022/11/21	80	13.67	40	13.55	13.54	40	80,701	0.05%
2022/11/18	0	0.00	51	14.16	14.07	-51	80,321	-0.06%
2022/11/17	105	13.98	52	13.88	13.83	53	80,040	0.07%	大買/
2022/11/16	62	14.39	5	14.41	14.30	57	79,732	0.07%
2022/11/15	62	13.88	97	14.19	14.43	-35	79,888	-0.04%
2022/11/14	44	14.29	7	14.44	14.11	37	78,745	0.05%
2022/11/11	4	13.69	90	13.81	13.78	-86	76,839	-0.11%
2022/11/10	8	13.05	1	13.08	13.07	7	76,137	0.01%
2022/11/09	117	13.55	60	13.67	13.33	57	75,891	0.08%	大買/
2022/11/08	46	13.77	30	13.63	13.63	16	75,785	0.02%
2022/11/07	42	13.62	43	13.90	13.99	-1	75,406	0.00%
2022/11/04	42	13.36	106	13.41	13.92	-64	74,859	-0.09%	大賣/
2022/11/03	82	12.99	32	12.89	12.88	50	73,803	0.07%
2022/11/02	40	12.84	92	13.12	13.33	-52	73,010	-0.07%
2022/11/01	60	12.48	70	12.56	12.51	-10	71,918	-0.01%
2022/10/31	162	12.18	173	12.24	12.12	-11	71,083	-0.02%	大買/大賣/
2022/10/28	50	12.68	95	12.68	12.36	-45	69,557	-0.06%
2022/10/27	174	13.25	40	13.46	12.88	134	69,410	0.19%	大買/鉅額交易
2022/10/26	86	13.49	95	13.54	13.42	-9	68,922	-0.01%
2022/10/25	11.1	13.44	50	13.62	13.42	-38.9	68,901	-0.06%
2022/10/24	96.1	13.83	2	13.51	13.51	94.1	69,419	0.14%
2022/10/21	21	14.61	20	14.59	14.59	1	67,294	0.00%
2022/10/20	14	14.68	43	15.25	14.83	-29	67,274	-0.04%
2022/10/19	32	15.21	43	15.08	14.87	-11	66,540	-0.02%
2022/10/18	46	15.52	52	15.56	15.39	-6	66,143	-0.01%
2022/10/17	37	15.36	23	15.37	15.40	14	66,121	0.02%
2022/10/14	4	15.15	42	15.35	15.68	-38	65,938	-0.06%
2022/10/13	19	14.91	51	14.84	14.87	-32	64,956	-0.05%
2022/10/12	42	14.66	28	14.63	14.59	14	65,176	0.02%
2022/10/11	64	15.17	13	15.06	15.05	51	65,463	0.08%
2022/10/07	14	16.59	11	16.67	16.44	3	64,877	0.00%
2022/10/06	19	16.85	10	16.91	16.90	9	65,081	0.01%
2022/10/05	2	16.34	32	16.47	16.86	-30	65,321	-0.05%
2022/10/04	1	15.67	23	15.72	15.84	-22	64,636	-0.03%
2022/10/03	43	15.44	20	15.26	15.26	23	65,370	0.04%
2022/09/30	65	15.90	53	15.98	15.87	12	64,914	0.02%
2022/09/29	11	16.13	12	16.04	15.95	-1	64,800	0.00%
2022/09/28	3	16.04	16.3	16.01	15.98	-13.3	65,225	-0.02%
2022/09/27	25.3	15.73	35.5	15.93	16.04	-10.2	65,770	-0.02%
2022/09/26	0	0.00	13.3	16.03	16.03	-13.3	65,747	-0.02%
2022/09/23	41	15.65	100	15.73	15.86	-59	65,794	-0.09%
2022/09/22	62	15.66	58	15.69	15.63	4	66,332	0.01%
2022/09/21	45.2	15.91	52	15.97	16.03	-6.8	66,885	-0.01%
2022/09/20	36	16.28	66	16.35	16.27	-30	66,638	-0.05%
2022/09/19	101	16.21	60	16.22	16.26	41	67,556	0.06%	大買/
2022/09/16	110.4	16.43	54	16.45	16.26	56.4	68,156	0.08%	大買/
2022/09/15	43	16.82	96	16.81	16.75	-53	67,380	-0.08%
2022/09/14	61.2	16.78	40	16.83	16.68	21.2	67,571	0.03%
2022/09/13	1	16.88	24.6	17.08	17.23	-23.6	67,635	-0.03%
2022/09/12	2	16.55	2.2	16.70	16.47	-0.2	67,835	0.00%
2022/09/08	8	16.39	14	16.40	16.38	-6	68,788	-0.01%
2022/09/07	13	16.19	17	16.30	16.25	-4	69,672	-0.01%
2022/09/06	10.2	16.23	9.1	16.32	16.27	1.1	72,207	0.00%
2022/09/05	34.2	16.03	36	16.10	16.06	-1.8	72,963	0.00%
2022/09/02	36.1	16.54	85	16.42	16.36	-48.9	73,360	-0.07%
2022/09/01	32.2	16.78	18	16.79	16.79	14.2	73,754	0.02%
2022/08/31	100	16.81	92	16.86	17.13	8	74,950	0.01%
2022/08/30	36.5	16.53	34	16.56	16.50	2.5	75,580	0.00%
2022/08/29	14	16.69	12	16.81	16.68	2	76,488	0.00%
2022/08/26	27	17.09	37.3	17.15	17.04	-10.3	77,752	-0.01%
2022/08/25	40.2	16.73	24	16.78	16.74	16.2	77,688	0.02%
2022/08/24	9.3	16.82	0	0.00	16.86	9.3	77,666	0.01%
2022/08/23	56.2	17.01	44.3	17.10	16.97	11.9	78,881	0.02%
2022/08/22	31.3	16.85	81.7	17.13	17.25	-50.5	78,981	-0.06%
2022/08/19	2	16.99	31	17.17	17.06	-29	79,178	-0.04%
2022/08/18	102.3	17.12	25	17.02	17.00	77.3	80,431	0.10%	大買/
2022/08/17	25.2	16.96	77.3	17.21	17.33	-52.1	80,332	-0.06%
2022/08/16	52	17.22	54	17.30	17.12	-2	80,360	0.00%
2022/08/15	39.2	17.11	16	17.32	17.19	23.2	81,197	0.03%
2022/08/12	11	17.05	7	17.11	17.15	4	82,030	0.00%
2022/08/11	21	16.91	29	16.93	16.99	-8	81,988	-0.01%
2022/08/10	90.2	16.65	82	16.35	16.34	8.2	82,573	0.01%
2022/08/08	0	0.00	12	16.90	16.85	-12	83,425	-0.01%
2022/08/05	41	16.74	30	16.76	16.63	11	83,890	0.01%
2022/08/04	30	16.50	30	16.55	16.58	0	84,458	0.00%
2022/08/03	60	16.67	80	16.57	16.57	-20	85,448	-0.02%
2022/08/02	83	16.83	60	16.77	16.77	23	86,197	0.03%
2022/08/01	96.1	17.19	100	17.29	17.40	-3.9	85,694	0.00%
2022/07/29	113.4	17.57	62	17.46	17.35	51.4	86,740	0.06%	大買/
2022/07/28	43	17.91	56	18.08	17.95	-13	86,077	-0.02%
2022/07/27	104	17.98	58	17.87	17.82	46	85,660	0.05%	大買/
2022/07/26	31	18.09	55	18.20	18.18	-24	85,683	-0.03%
2022/07/25	77	17.85	71	17.91	17.88	6	87,423	0.01%
2022/07/22	48	17.84	102	18.08	18.00	-54	88,176	-0.06%	大賣/
2022/07/21	52	18.12	20	18.07	18.03	32	88,882	0.04%
2022/07/20	30	18.39	56	18.37	18.25	-26	90,729	-0.03%
2022/07/19	110	18.31	30	17.99	17.99	80	91,724	0.09%	大買/
2022/07/18	81	18.00	75	18.38	18.50	6	91,817	0.01%
2022/07/15	40	18.79	45	18.92	18.60	-5	91,513	-0.01%
2022/07/14	53	18.45	22	18.58	18.59	31	92,148	0.03%
2022/07/13	57	18.57	56	18.71	18.73	1	92,181	0.00%
2022/07/12	32	18.82	111	18.79	18.71	-79	92,541	-0.09%	大賣/
2022/07/11	92	19.08	2	18.77	18.74	90	92,230	0.10%
2022/07/08	19	19.67	4	19.84	19.62	15	91,677	0.02%
2022/07/07	1	19.70	0	0.00	19.64	1	91,786	0.00%
2022/07/06	36	19.66	19	19.67	19.47	17	91,925	0.02%
2022/07/05	29	20.05	5	20.01	19.98	24	92,174	0.03%
2022/07/04	2	19.78	3	19.95	20.10	-1	91,504	0.00%
2022/07/01	167	20.16	112	19.96	19.91	55	91,455	0.06%	大買/大賣/
2022/06/30	74	19.56	304	19.91	20.41	-230	91,245	-0.25%	大賣/鉅額交易
2022/06/29	163	19.71	100	19.72	19.50	63	91,464	0.07%	大買/
2022/06/28	54	19.45	32	19.62	19.64	22	90,732	0.02%
2022/06/27	100	19.47	86	19.56	19.44	14	91,280	0.02%
2022/06/24	101	18.98	99	18.89	18.93	2	90,170	0.00%	大買/
2022/06/23	51	18.24	32	18.38	18.39	19	90,304	0.02%
2022/06/22	83	18.28	100	18.36	18.38	-17	90,511	-0.02%
2022/06/21	181	18.48	77	18.55	18.44	104	90,390	0.12%	大買/鉅額交易
2022/06/20	142	18.32	245	18.44	18.45	-103	90,448	-0.11%	大買/大賣/鉅額交易
2022/06/17	122	17.74	101	17.99	18.17	21	89,267	0.02%	大買/大賣/
2022/06/16	172	18.03	63	17.91	17.81	109	88,905	0.12%	大買/鉅額交易
2022/06/15	32	17.82	152	17.68	18.28	-120	88,839	-0.14%	大賣/鉅額交易
2022/06/14	46	16.71	43	16.81	16.76	3	88,707	0.00%
2022/06/13	276	17.07	174	16.93	16.89	102	90,586	0.11%	大買/大賣/鉅額交易
2022/06/10	41	16.84	60	17.16	17.36	-19	91,430	-0.02%
2022/06/09	169	17.25	237	17.25	17.14	-68	91,297	-0.07%	大買/大賣/
2022/06/08	63	17.06	34	17.08	16.92	29	91,027	0.03%
2022/06/07	35	16.79	115	16.81	16.90	-80	90,152	-0.09%	大賣/
2022/06/06	41	16.19	85	16.43	16.40	-44	89,739	-0.05%
2022/06/02	53	16.06	1	16.12	16.07	52	88,703	0.06%
2022/06/01	61	16.18	33	16.10	16.10	28	89,086	0.03%
2022/05/31	52	15.82	125	16.20	16.23	-73	89,074	-0.08%	大賣/
2022/05/30	9	15.73	26	15.76	15.71	-17	87,619	-0.02%
2022/05/27	71	15.71	25	15.76	15.54	46	86,854	0.05%
2022/05/26	70	15.29	91	15.44	15.35	-21	86,094	-0.02%
2022/05/25	95	15.38	40	15.38	15.30	55	84,969	0.06%
2022/05/24	55	15.70	41	15.48	15.48	14	84,902	0.02%
2022/05/23	83	16.11	40	15.84	15.84	43	84,175	0.05%
2022/05/20	89	15.98	174	15.96	16.19	-85	83,720	-0.10%	大賣/
2022/05/19	57	15.24	50	15.36	15.33	7	82,325	0.01%
2022/05/18	85	15.51	80	15.49	15.49	5	81,982	0.01%
2022/05/17	30	15.59	77	15.70	15.69	-47	80,697	-0.06%
2022/05/16	93	15.63	1	15.86	15.33	92	80,220	0.11%
2022/05/13	210	15.58	225	15.56	15.46	-15	79,110	-0.02%	大買/大賣/
2022/05/12	151	15.33	149	15.37	15.29	2	78,703	0.00%	大買/大賣/
2022/05/11	55	15.31	83.3	15.34	15.67	-28.3	78,430	-0.04%
2022/05/10	58	14.75	113.3	14.65	14.96	-55.3	77,291	-0.07%	大賣/
2022/05/09	74	14.95	21	14.70	14.56	53	76,308	0.07%
2022/05/06	41.3	15.39	20	15.13	15.13	21.3	76,789	0.03%
2022/05/05	56	16.07	54	16.16	16.12	2	75,592	0.00%
2022/05/04	91	16.00	0	0.00	15.86	91	74,901	0.12%
2022/05/03	89	15.85	84	15.99	16.06	5	75,039	0.01%
2022/04/29	96	15.75	140	15.86	16.10	-44	74,694	-0.06%	大賣/
2022/04/28	20	15.66	27.3	15.68	15.52	-7.3	73,037	-0.01%
2022/04/27	54	15.00	66	15.22	15.37	-12	72,718	-0.02%
2022/04/26	67	14.97	39	15.06	15.18	28	71,587	0.04%
2022/04/25	99	15.56	85	15.62	15.53	14	69,857	0.02%
2022/04/22	76	15.92	55	16.05	16.11	21	68,604	0.03%
2022/04/21	60.3	16.19	55	16.26	16.13	5.3	68,103	0.01%
2022/04/20	71.3	16.51	56	16.56	16.46	15.3	67,269	0.02%
2022/04/19	22	16.85	6	16.98	16.77	16	65,926	0.02%
2022/04/18	20	16.75	14	16.75	16.76	6	65,299	0.01%
2022/04/15	45	17.16	46	17.28	17.35	-1	64,728	0.00%
2022/04/14	28	17.20	39	17.29	17.31	-11	64,343	-0.02%
2022/04/13	17	16.84	17	17.01	17.02	0	64,443	0.00%
2022/04/12	31	16.30	69	16.56	16.80	-38	64,260	-0.06%
2022/04/11	148	16.72	113	16.20	16.21	35	64,254	0.05%	大買/大賣/
2022/04/08	42	16.82	59	17.03	17.13	-17	63,101	-0.03%
2022/04/07	26	16.86	41	16.92	16.80	-15	62,781	-0.02%
2022/04/06	17	16.70	1	17.10	17.08	16	62,865	0.03%
2022/04/01	35	16.81	52.4	16.84	17.18	-17.4	62,305	-0.03%
2022/03/31	37	16.54	28.3	16.52	16.50	8.8	60,688	0.01%
2022/03/30	10	16.02	51	16.31	16.50	-41	60,670	-0.07%
2022/03/29	12	15.88	0	0.00	15.84	12	59,679	0.02%
2022/03/28	69.2	15.54	69.4	15.75	15.84	-0.2	59,443	0.00%
2022/03/25	34.2	16.26	4	16.54	16.11	30.2	58,430	0.05%
2022/03/24	10	16.52	35	16.61	16.51	-25	57,937	-0.04%
2022/03/23	15	16.58	38	16.68	16.70	-23	57,410	-0.04%
2022/03/22	6	16.50	2	16.49	16.52	4	56,560	0.01%
2022/03/21	4	16.37	28	16.71	16.32	-24	56,480	-0.04%
2022/03/18	50.2	16.05	4	16.04	16.20	46.2	55,721	0.08%
2022/03/17	63.5	16.54	132	16.49	16.45	-68.6	55,330	-0.12%	大賣/
2022/03/16	103	14.15	79	14.27	15.10	24	52,979	0.05%	大買/
2022/03/15	56	14.92	35	15.14	14.67	21	51,243	0.04%
2022/03/14	49	15.97	116	16.37	16.00	-67	49,402	-0.14%	大賣/
2022/03/11	103.2	16.00	4	16.20	15.91	99.2	48,569	0.20%	大買/
2022/03/10	2	16.89	64	17.03	16.86	-62	47,744	-0.13%
2022/03/09	126.2	16.68	60	16.06	16.02	66.2	46,986	0.14%	大買/
2022/03/08	26	17.08	20	16.97	16.78	6	45,588	0.01%
2022/03/07	14	17.66	15	17.28	17.26	-1	44,619	0.00%
2022/03/04	38	18.50	61	18.58	18.32	-23	43,825	-0.05%
2022/03/03	69.1	19.12	51	19.39	18.98	18.1	43,239	0.04%
2022/03/02	61	19.26	11	19.41	19.27	50	43,134	0.12%
2022/03/01	12	19.42	24	19.52	19.39	-12	43,180	-0.03%
2022/02/25	22.2	19.32	43	19.33	19.09	-20.8	42,840	-0.05%
2022/02/24	29	19.06	0	0.00	18.83	29	42,348	0.07%
2022/02/23	11	19.36	14	19.39	19.47	-3	42,047	-0.01%
2022/02/22	35	19.37	16	19.23	19.29	19	41,862	0.05%
2022/02/21	49.3	20.00	10	19.97	19.99	39.3	41,454	0.09%
2022/02/18	6	19.93	4	20.22	20.25	2	41,141	0.00%
2022/02/17	0	0.00	12.3	20.31	20.20	-12.3	41,227	-0.03%
2022/02/16	17	20.08	44	20.14	20.08	-27	41,073	-0.07%
2022/02/15	26	19.69	15	19.78	19.70	11	41,088	0.03%
2022/02/14	27.3	19.82	0	0.00	19.78	27.3	41,326	0.07%
2022/02/11	14	20.31	72.7	20.30	20.28	-58.7	41,695	-0.14%
2022/02/10	15	20.00	15	20.13	19.94	0	41,437	0.00%
2022/02/09	21	19.87	48	19.91	20.26	-27	41,395	-0.07%
2022/02/08	43.4	19.34	1	19.30	19.38	42.4	40,896	0.10%
2022/02/07	96	19.70	32	20.00	19.95	64	39,836	0.16%
2022/01/26	28	20.18	2	20.46	20.05	26	39,318	0.07%
2022/01/25	17	20.60	9	20.65	20.41	8	39,746	0.02%
2022/01/24	11	20.95	9	20.95	21.04	2	39,812	0.01%
2022/01/21	38	21.23	12	21.30	21.00	26	39,622	0.07%
2022/01/20	5	20.98	27	21.05	21.29	-22	39,315	-0.06%
2022/01/19	15	20.59	15	20.67	20.44	0	39,114	0.00%
2022/01/18	14	20.51	26	20.67	20.55	-12	39,186	-0.03%
2022/01/17	17	20.07	13	20.20	20.20	4	39,018	0.01%
2022/01/14	31.1	20.39	27	20.47	20.25	4.1	39,262	0.01%
2022/01/13	51.2	21.33	49	20.88	20.82	2.2	38,858	0.01%
2022/01/12	31	21.04	21.3	21.11	21.10	9.8	38,730	0.03%
2022/01/11	59	21.05	30	20.95	20.87	29	38,950	0.07%
2022/01/10	9	20.89	8	21.04	21.10	1	39,546	0.00%
2022/01/07	6	21.02	13	21.00	21.11	-7	39,415	-0.02%
2022/01/06	22.3	20.91	59	20.92	20.93	-36.7	39,452	-0.09%
2022/01/05	35.6	21.63	21.3	21.81	21.50	14.3	38,815	0.04%
2022/01/04	23.5	21.52	14.3	21.51	21.59	9.2	38,842	0.02%
2022/01/03	1.2	21.69	0	0.00	21.67	1.2	39,223	0.00%
2021/12/30	7	21.55	9.2	21.77	21.88	-2.2	39,478	-0.01%
2021/12/29	25.5	21.99	10	22.09	21.61	15.5	39,505	0.04%
2021/12/28	2	22.45	15	22.50	22.43	-13	38,878	-0.03%
2021/12/27	10	22.28	0	0.00	22.18	10	38,873	0.03%
2021/12/24	14	22.48	9	22.60	22.38	5	39,121	0.01%
2021/12/23	5	22.24	6	22.20	22.09	-1	38,638	0.00%
2021/12/22	12.6	22.20	6	22.23	22.05	6.6	39,143	0.02%
2021/12/21	6	22.12	3	22.31	22.24	3	39,378	0.01%
2021/12/20	3	22.30	1	22.60	22.34	2	39,852	0.01%
2021/12/17	17.4	22.97	16	22.87	22.59	1.4	40,140	0.00%
2021/12/16	16	23.02	16	22.98	23.00	0	40,374	0.00%
2021/12/15	10	23.30	2	23.43	23.16	8	40,681	0.02%
2021/12/14	7	23.77	6	23.77	23.74	1	40,742	0.00%
2021/12/13	3	24.20	2	23.99	24.16	1	41,095	0.00%
2021/12/10	2	23.62	5	23.64	23.71	-3	40,786	-0.01%
2021/12/09	4	23.16	16	23.39	24.11	-12	40,803	-0.03%
2021/12/08	23	22.74	4	22.74	22.74	19	39,700	0.05%
2021/12/07	2	22.20	4	22.24	22.33	-2	39,861	-0.01%
2021/12/06	26	22.15	4.6	22.00	22.10	21.5	39,684	0.05%
2021/12/03	0	0.00	1	21.40	21.43	-1	39,517	0.00%
2021/12/02	2	21.11	4	21.17	21.22	-2	39,725	-0.01%
2021/11/30	1	21.10	1	21.40	20.94	0	40,813	0.00%
2021/11/29	2	21.06	1	21.40	21.02	1	40,919	0.00%
2021/11/26	2	21.45	23	21.23	21.23	-21	42,106	-0.05%
2021/11/25	25.1	22.04	0	0.00	21.75	25.1	43,053	0.06%
2021/11/24	1	21.87	0	0.00	21.94	1	43,749	0.00%
2021/11/22	10	21.83	4	21.95	21.85	6	44,636	0.01%
2021/11/19	2	21.32	6	21.15	21.37	-4	44,561	-0.01%
2021/11/18	2	21.25	1	21.40	21.36	1	44,945	0.00%
2021/11/17	1	21.64	0	0.00	21.65	1	45,050	0.00%
2021/11/16	10	21.77	10	21.86	21.64	0	46,380	0.00%
2021/11/15	11	21.63	9	21.65	21.55	2	46,657	0.00%
2021/11/12	8	21.74	7	21.92	21.63	1	47,088	0.00%
2021/11/11	19	21.60	27	21.27	21.68	-8	47,151	-0.02%
2021/11/10	45.3	21.10	20	20.64	20.70	25.3	47,005	0.05%
2021/11/09	21	21.50	20	21.43	21.41	1	46,537	0.00%
2021/11/08	32	21.64	20	21.85	21.86	12	46,547	0.03%
2021/11/05	17	21.77	13	21.98	21.96	4	47,123	0.01%
2021/11/04	4	21.55	5	21.56	21.82	-1	47,644	0.00%
2021/11/03	14	21.55	23	21.54	21.30	-9	48,207	-0.02%
2021/11/02	31	21.81	27	21.54	21.26	4	48,498	0.01%
2021/11/01	27.1	22.37	6	21.96	22.36	21.1	48,246	0.04%
2021/10/28	6	22.48	24	22.33	22.43	-18	48,200	-0.04%
2021/10/27	27.1	22.51	44	22.52	22.46	-16.9	49,201	-0.03%
2021/10/26	7	23.41	5	23.43	23.31	2	49,321	0.00%
2021/10/25	5	23.28	2	23.18	23.28	3	49,584	0.01%
2021/10/22	2	23.65	4	23.44	23.62	-2	50,507	0.00%
2021/10/21	2	22.86	4	22.71	22.83	-2	50,503	0.00%
2021/10/20	6	22.53	5	22.59	22.42	1	51,970	0.00%
2021/10/19	3	22.45	8	22.45	22.54	-5	52,059	-0.01%
2021/10/18	10	22.49	3	22.64	21.88	7	51,985	0.01%
2021/10/15	8	22.83	10	22.97	23.02	-2	51,821	0.00%
2021/10/14	6	23.16	10	23.11	22.85	-4	51,927	-0.01%
2021/10/13	4	22.65	25	22.75	23.22	-21	52,565	-0.04%
2021/10/12	4	22.78	11	22.72	22.69	-7	52,548	-0.01%
2021/10/08	53	21.67	39	22.18	22.38	14	52,575	0.03%
2021/10/07	0	0.00	17	20.77	21.14	-17	52,046	-0.03%
2021/10/06	3	19.97	3	20.13	20.19	0	52,007	0.00%
2021/10/05	17	20.02	5	20.10	20.19	12	52,465	0.02%
2021/10/04	3	20.49	25	20.58	20.50	-22	52,924	-0.04%
2021/10/01	6	20.59	15	20.90	20.40	-9	53,561	-0.02%
2021/09/30	2	21.39	8	21.37	21.40	-6	53,668	-0.01%
2021/09/29	12	20.93	10	21.07	21.36	2	54,005	0.00%
2021/09/28	8	21.28	12	21.44	21.42	-4	53,858	-0.01%
2021/09/27	11	20.88	12	21.13	21.16	-1	54,639	0.00%
2021/09/24	3	20.09	15	20.43	20.49	-12	54,162	-0.02%
2021/09/23	4	20.20	6	20.19	19.95	-2	53,692	0.00%
2021/09/22	13	19.76	13	19.65	20.01	0	53,680	0.00%
2021/09/17	7	20.39	4	20.27	20.58	3	53,300	0.01%
2021/09/16	5	20.15	5	20.37	20.26	0	53,688	0.00%
2021/09/15	39	20.60	24	20.48	20.34	15	53,317	0.03%
2021/09/14	11	21.65	4	21.39	21.36	7	53,251	0.01%
2021/09/13	0	0.00	11	21.56	21.48	-11	53,208	-0.02%
2021/09/10	2	21.50	10	21.70	21.66	-8	53,455	-0.01%
2021/09/09	2	20.77	0	0.00	20.78	2	53,825	0.00%
2021/09/08	6	21.07	5	21.05	21.04	1	54,070	0.00%
2021/09/07	7	21.00	2	21.08	21.35	5	54,161	0.01%
2021/09/06	12	21.08	4	21.11	21.09	8	54,854	0.01%
2021/09/03	2	20.40	0	0.00	20.40	2	55,214	0.00%
2021/09/02	3	20.38	0	0.00	20.31	3	55,242	0.01%
2021/09/01	7	19.79	47.3	19.84	20.35	-40.3	55,239	-0.07%
2021/08/31	12	19.09	11	19.33	19.12	1	54,997	0.00%
2021/08/30	18.3	19.63	0	0.00	19.65	18.3	54,788	0.03%
2021/08/27	7	19.81	8	20.38	20.12	-1	55,002	0.00%
2021/08/26	40	20.23	16	20.03	19.99	24	54,769	0.04%
2021/08/25	1	20.80	0	0.00	20.74	1	54,789	0.00%
2021/08/24	24	20.76	1	20.76	20.76	23	55,104	0.04%
2021/08/23	1	20.14	41	20.14	20.13	-40	55,430	-0.07%
2021/08/20	29	19.79	5	19.65	19.45	24	55,395	0.04%
2021/08/19	22	20.93	65	20.73	20.84	-43	54,892	-0.08%
2021/08/18	4	20.87	6	21.88	21.64	-2	55,097	0.00%
2021/08/17	1	21.42	0	0.00	21.31	1	56,167	0.00%
2021/08/16	5	22.07	4	22.25	22.05	1	56,186	0.00%
2021/08/13	12	21.81	20	21.73	21.81	-8	56,822	-0.01%
2021/08/12	2	22.42	5	22.15	22.03	-3	56,640	-0.01%
2021/08/11	2	22.60	33	22.56	22.41	-31	56,554	-0.05%
2021/08/10	0	0.00	2	21.73	21.80	-2	56,140	0.00%
2021/08/09	1	21.42	41	21.75	22.00	-40	56,752	-0.07%
2021/08/06	3	20.82	1	20.99	20.94	2	56,885	0.00%
2021/08/04	19	21.60	3	21.54	21.39	16	56,932	0.03%
2021/08/03	10	21.59	0	0.00	21.49	10	57,424	0.02%
2021/08/02	10	21.39	13	20.09	21.29	-3	58,146	-0.01%
2021/07/30	16	20.31	3	20.34	19.93	13	57,223	0.02%
2021/07/29	5	21.10	19	21.38	21.09	-14	57,268	-0.02%
2021/07/28	16	20.35	19	20.23	20.56	-3	56,797	-0.01%
2021/07/27	1	21.42	0	0.00	21.37	1	55,596	0.00%
2021/07/26	98	22.60	104	22.61	21.70	-6	55,241	-0.01%	大賣/
2021/07/23	5	24.42	12	24.44	24.36	-7	54,355	-0.01%
2021/07/22	2	25.12	2	25.08	24.94	0	54,246	0.00%
2021/07/21	46	25.22	13	24.93	24.81	33	54,797	0.06%
2021/07/20	16	24.80	40	24.79	24.74	-24	55,085	-0.04%
2021/07/19	32	24.41	13	24.83	24.76	19	55,818	0.03%
2021/07/16	15	25.07	7	25.36	25.11	8	55,652	0.01%
2021/07/15	0	0.00	5	25.21	25.42	-5	55,977	-0.01%
2021/07/14	12	24.57	0	0.00	24.71	12	56,103	0.02%
2021/07/13	5	25.54	7	25.33	25.27	-2	56,398	0.00%
2021/07/12	4	25.05	63	25.23	25.20	-59	56,399	-0.10%
2021/07/09	49	24.64	12	24.53	24.70	37	56,677	0.07%
2021/07/08	24	25.32	4	25.64	25.15	20	56,363	0.04%
2021/07/07	5	25.76	4	25.83	25.76	1	56,131	0.00%
2021/07/06	9	25.23	5	25.46	25.35	4	56,371	0.01%
2021/07/05	16	25.34	50	25.17	25.18	-34	56,721	-0.06%
2021/07/02	64	25.93	7	25.76	25.60	57	56,612	0.10%
2021/07/01	32	26.53	8	26.88	26.80	24	56,584	0.04%
2021/06/30	16	26.97	4	26.91	26.96	12	56,924	0.02%
2021/06/29	23	26.89	8	27.14	26.87	15	57,445	0.03%
2021/06/28	4	27.47	3	27.57	27.35	1	58,029	0.00%
2021/06/25	2	26.82	56	27.41	27.54	-54	58,431	-0.09%
2021/06/24	2	26.48	0	0.00	26.55	2	58,375	0.00%
2021/06/23	2	26.50	11	26.60	26.49	-9	58,887	-0.02%
2021/06/22	46	26.13	91	26.14	26.23	-45	59,064	-0.08%
2021/06/21	16	25.86	22	26.14	25.62	-6	59,625	-0.01%
2021/06/18	50	26.45	66	25.88	25.90	-16	59,892	-0.03%
2021/06/17	16	26.48	9	26.71	26.50	7	59,384	0.01%
2021/06/16	12	26.97	14	26.84	26.55	-2	60,226	0.00%
2021/06/15	39	27.19	0	0.00	27.30	39	60,423	0.06%
2021/06/11	55	28.34	2	28.36	28.14	53	60,233	0.09%
2021/06/09	6	28.30	8	28.36	28.25	-2	60,035	0.00%
2021/06/08	44	28.52	42	28.79	27.80	2	60,409	0.00%
2021/06/07	40	28.65	2	29.29	28.51	38	60,076	0.06%
2021/06/04	18	28.56	56	29.35	29.47	-38	60,214	-0.06%
2021/06/03	3	28.83	8	28.97	28.92	-5	60,346	-0.01%
2021/06/02	47	28.85	11	28.74	28.65	36	61,620	0.06%
2021/06/01	25	28.61	5	28.96	28.89	20	62,306	0.03%
2021/05/31	32	28.76	192	28.62	28.61	-160	62,661	-0.26%	大賣/鉅額交易
2021/05/28	21	29.47	10	29.71	29.68	11	62,538	0.02%
2021/05/27	63	29.45	13	29.48	29.36	50	63,013	0.08%
2021/05/26	168	29.52	23	29.62	29.22	145	63,302	0.23%	大買/鉅額交易
2021/05/25	21	27.96	81	28.17	28.93	-60	63,340	-0.09%
2021/05/24	9	26.75	8	26.77	26.91	1	63,378	0.00%
2021/05/21	14	26.97	9	27.10	26.90	5	63,938	0.01%
2021/05/20	8	27.15	3	27.24	27.14	5	64,188	0.01%
2021/05/19	8	27.09	3	27.34	27.08	5	64,324	0.01%
2021/05/18	11	27.41	4	27.54	27.33	7	64,764	0.01%
2021/05/17	21	27.16	33	27.23	27.43	-12	64,857	-0.02%
2021/05/14	15	26.15	20	25.93	26.26	-5	65,017	-0.01%
2021/05/13	6	25.23	1	25.58	24.98	5	65,378	0.01%
2021/05/12	3	25.41	22	25.64	25.55	-19	65,563	-0.03%
2021/05/11	17	24.61	75.6	24.82	25.43	-58.6	65,262	-0.09%
2021/05/10	37.6	25.00	7	25.27	24.60	30.6	64,753	0.05%
2021/05/07	3	25.87	11	25.94	25.83	-8	64,064	-0.01%
2021/05/06	23	26.18	12	26.35	25.84	11	64,535	0.02%
2021/05/05	4	25.79	7.3	26.12	26.03	-3.3	64,232	-0.01%
2021/05/04	3	25.90	1	25.95	25.81	2	64,940	0.00%
2021/05/03	4.3	25.79	17	26.40	25.70	-12.7	65,860	-0.02%
2021/04/29	3	26.62	50	26.56	26.63	-47	65,911	-0.07%
2021/04/28	6	26.01	8	26.03	26.00	-2	65,872	0.00%
2021/04/27	24	25.91	18	25.93	25.95	6	66,398	0.01%
2021/04/26	108	26.88	35	26.78	26.58	73	66,161	0.11%	大買/
2021/04/23	27	26.62	50	26.55	26.60	-23	65,752	-0.03%
2021/04/22	122	26.35	120	25.97	26.01	2	65,695	0.00%	大買/大賣/
2021/04/21	39	25.95	25	25.95	26.30	14	65,837	0.02%
2021/04/20	43	25.86	66.4	26.15	26.34	-23.4	66,453	-0.04%
2021/04/19	61.4	25.33	150	25.75	25.93	-88.6	66,812	-0.13%	大賣/
2021/04/16	77	24.72	137	24.84	24.93	-60	66,827	-0.09%	大賣/
2021/04/15	168	25.20	4	24.45	24.44	164	67,199	0.24%	大買/鉅額交易
2021/04/14	52	25.37	53	25.51	25.37	-1	67,247	0.00%
2021/04/13	41	25.44	33	25.72	25.19	8	68,223	0.01%
2021/04/12	72	25.80	74	25.66	25.37	-2	68,472	0.00%
2021/04/09	46	26.14	2	26.74	25.87	44	68,726	0.06%
2021/04/08	26	26.41	38	26.54	26.75	-12	69,095	-0.02%
2021/04/07	48	26.48	15	26.35	26.31	33	69,449	0.05%
2021/04/06	108	27.72	42	27.59	27.18	66	68,829	0.10%	大買/
2021/04/01	30	26.87	109	27.01	26.82	-79	69,271	-0.11%	大賣/
2021/03/31	155	26.57	146	26.45	26.31	9	68,996	0.01%	大買/大賣/
2021/03/30	35	26.88	45	27.03	27.00	-10	68,760	-0.01%
2021/03/29	34	26.70	11	26.83	26.60	23	68,821	0.03%
2021/03/26	32	25.98	84	25.91	26.39	-52	68,631	-0.08%
2021/03/25	38	25.30	38	25.49	25.50	0	68,544	0.00%
2021/03/24	54	25.64	13	26.13	25.48	41	68,339	0.06%
2021/03/23	73	25.97	12	26.54	25.82	61	68,122	0.09%
2021/03/22	19	26.10	18	26.31	26.37	1	67,667	0.00%
2021/03/19	38	26.48	37	26.41	25.98	1	67,292	0.00%
2021/03/18	45	27.69	34	27.73	27.74	11	66,343	0.02%
2021/03/17	10	27.21	6	27.50	27.22	4	66,261	0.01%
2021/03/16	3	27.13	6	27.07	27.12	-3	65,722	0.00%
2021/03/15	13	26.89	0	0.00	26.58	13	65,446	0.02%
2021/03/12	6	27.63	25	27.77	27.65	-19	64,891	-0.03%
2021/03/11	10	27.34	49	26.91	27.47	-39	64,840	-0.06%
2021/03/10	54	26.69	0	0.00	26.17	54	64,721	0.08%
2021/03/09	49	26.71	2	26.59	26.53	47	64,191	0.07%
2021/03/08	6	27.80	5.5	27.65	26.85	0.6	63,918	0.00%
2021/03/05	27.2	27.93	109	28.28	28.00	-81.8	63,568	-0.13%	大賣/
2021/03/04	28	29.06	8	29.23	28.81	20	63,789	0.03%
2021/03/03	4	29.94	14	29.92	30.26	-10	63,452	-0.02%
2021/03/02	32	29.81	10	30.22	28.60	22	63,490	0.03%
2021/02/26	51.3	30.39	4	30.29	29.95	47.3	63,149	0.07%
2021/02/25	14	31.38	7	31.21	31.50	7	62,523	0.01%
2021/02/24	45	32.21	15	31.99	30.97	30	62,991	0.05%
2021/02/23	63	32.71	70	32.77	33.13	-7	61,686	-0.01%
2021/02/22	55	34.11	2	35.01	33.65	53	61,214	0.09%
2021/02/19	10	34.99	63	35.20	35.14	-53	60,524	-0.09%
2021/02/18	54	35.22	6	37.26	35.65	48	60,570	0.08%
2021/02/17	8	36.80	5	36.75	37.10	3	60,470	0.00%
2021/02/05	58	32.41	34	32.35	32.55	24	60,937	0.04%
2021/02/04	22	31.52	18	31.49	31.11	4	60,297	0.01%
2021/02/03	10	30.79	18	31.01	31.12	-8	59,436	-0.01%
2021/02/02	20	30.40	70	30.34	30.68	-50	59,600	-0.08%
2021/02/01	32	29.97	10	29.51	30.05	22	61,002	0.04%
2021/01/29	14	30.01	0	0.00	29.60	14	61,874	0.02%
2021/01/28	30	29.95	4	30.17	29.82	26	62,941	0.04%
2021/01/27	9	31.00	156	31.27	30.99	-147	63,524	-0.23%	大賣/鉅額交易
2021/01/26	19	31.52	2	31.59	31.21	17	64,052	0.03%
2021/01/25	23	31.72	26	31.70	32.13	-3	63,771	0.00%
2021/01/22	3	30.80	0	0.00	31.00	3	63,257	0.00%
2021/01/21	10	30.90	20	30.96	31.47	-10	63,831	-0.02%
2021/01/20	6	30.39	10	30.35	30.21	-4	63,501	-0.01%
2021/01/19	6	30.92	2	30.99	31.00	4	63,125	0.01%
2021/01/18	129	30.72	38	30.63	31.16	91	64,323	0.14%	大買/
2021/01/15	87	30.89	176	30.67	30.30	-89	65,015	-0.14%	大賣/
2021/01/14	13	31.18	11	31.43	30.73	2	65,015	0.00%
2021/01/13	38	32.09	49	32.20	31.90	-11	64,663	-0.02%
2021/01/12	92	30.61	86	30.74	31.25	6	63,872	0.01%
2021/01/11	38	30.93	33	31.10	31.21	5	64,276	0.01%
2021/01/08	8	31.48	1	31.60	30.87	7	64,478	0.01%
2021/01/07	58	30.78	27	30.69	30.74	31	64,738	0.05%
2021/01/06	44	30.01	14	29.78	29.73	30	64,063	0.05%
2021/01/05	9	28.49	19	28.74	28.97	-10	63,235	-0.02%
2021/01/04	31	28.43	11	28.29	28.51	20	64,616	0.03%
2020/12/31	15	27.70	6	27.77	27.89	9	63,769	0.01%
2020/12/30	14	26.77	11	26.80	26.98	3	62,736	0.00%
2020/12/29	6	26.42	2	26.72	26.41	4	62,019	0.01%
2020/12/28	48	26.49	47	26.42	26.60	1	61,570	0.00%
2020/12/25	10	25.67	10	25.97	26.00	0	60,730	0.00%
2020/12/24	5	25.71	0	0.00	25.77	5	60,786	0.01%
2020/12/23	82	25.84	80	25.78	25.95	2	60,458	0.00%
2020/12/22	41	26.04	52	26.14	25.98	-11	60,044	-0.02%
2020/12/21	32	25.77	98	25.77	26.08	-66	60,427	-0.11%
2020/12/18	49	25.98	40	25.81	25.60	9	60,866	0.01%
2020/12/17	5	25.54	23	25.81	26.05	-18	61,546	-0.03%
2020/12/16	2	25.38	4	25.38	25.44	-2	62,028	0.00%
2020/12/15	8	25.02	3	25.02	24.96	5	62,751	0.01%
2020/12/14	2	25.00	3	24.93	25.12	-1	63,382	0.00%
2020/12/11	76	24.79	68	25.12	24.66	8	63,708	0.01%
2020/12/10	33	25.27	13	25.39	25.30	20	63,796	0.03%
2020/12/09	25	25.87	168	25.67	25.65	-143	63,947	-0.22%	大賣/鉅額交易
2020/12/08	28	25.96	22	26.05	25.93	6	64,446	0.01%
2020/12/07	33	25.92	9	26.23	26.00	24	64,796	0.04%
2020/12/04	66	26.14	64	26.32	26.37	2	65,287	0.00%
2020/12/03	66	26.40	40	26.51	26.40	26	65,789	0.04%
2020/12/02	75	26.37	81	26.50	26.50	-6	65,943	-0.01%
2020/12/01	85	25.73	71	25.77	26.19	14	66,497	0.02%
2020/11/30	255	26.31	71	26.55	26.11	184	66,230	0.28%	大買/鉅額交易
2020/11/27	85	25.16	238	25.26	25.32	-153	65,693	-0.23%	大賣/鉅額交易
2020/11/26	175	24.90	32	24.92	24.99	143	65,870	0.22%	大買/鉅額交易
2020/11/25	80	25.29	178	25.28	24.99	-98	66,534	-0.15%	大賣/
2020/11/24	25	25.32	22	25.43	25.17	3	67,132	0.00%
2020/11/23	148	25.16	216	25.05	25.62	-68	67,486	-0.10%	大買/大賣/
2020/11/20	34	24.70	62	24.65	24.65	-28	67,228	-0.04%
2020/11/19	121	24.39	122	24.42	24.67	-1	67,493	0.00%	大買/大賣/
2020/11/18	122	24.28	134	24.47	24.44	-12	67,692	-0.02%	大買/大賣/
2020/11/17	123	24.23	110	24.20	24.20	13	67,783	0.02%	大買/大賣/
2020/11/16	146	23.81	129	23.96	24.00	17	68,896	0.02%	大買/大賣/
2020/11/13	15	23.73	67	23.53	23.45	-52	69,377	-0.07%
2020/11/12	28	24.56	70	24.62	24.39	-42	69,146	-0.06%
2020/11/11	10	24.88	0	0.00	24.91	10	70,981	0.01%
2020/11/10	10	25.15	10	25.11	25.00	0	71,327	0.00%
2020/11/09	261	24.83	29	24.80	25.11	232	71,501	0.32%	大買/鉅額交易
2020/11/06	46	24.23	26	24.13	23.96	20	71,853	0.03%
2020/11/05	83	24.27	90	24.32	24.07	-7	72,531	-0.01%
2020/11/04	15	23.28	20	23.42	23.54	-5	72,574	-0.01%
2020/11/03	45	23.10	274	23.05	23.12	-229	72,548	-0.32%	大賣/鉅額交易
2020/11/02	10	22.57	103	22.56	22.50	-93	72,839	-0.13%	大賣/
2020/10/30	3	22.98	2	23.09	22.77	1	73,671	0.00%
2020/10/29	7	22.38	9	22.71	23.08	-2	74,634	0.00%
2020/10/28	20	22.55	22	22.71	22.78	-2	74,733	0.00%
2020/10/27	14	22.53	12	22.61	22.53	2	76,053	0.00%
2020/10/26	138	22.75	180	22.59	22.68	-42	76,336	-0.06%	大買/大賣/
2020/10/23	0	0.00	56	23.79	23.69	-56	75,653	-0.07%
2020/10/22	52	23.07	53	23.21	23.26	-1	75,436	0.00%
2020/10/21	1	23.10	7	23.19	23.10	-6	75,469	-0.01%
2020/10/20	64	23.07	27	23.04	23.07	37	76,421	0.05%
2020/10/19	35	23.55	26	23.89	23.17	9	77,816	0.01%
2020/10/16	11	23.28	23	23.41	23.25	-12	77,594	-0.02%
2020/10/15	0	0.00	5	23.12	23.22	-5	77,773	-0.01%
2020/10/14	20	22.96	20	22.98	22.87	0	78,416	0.00%
2020/10/13	40	22.80	50	22.84	23.00	-10	79,562	-0.01%
2020/10/12	182	22.78	98	22.43	22.94	84	80,997	0.10%	大買/
2020/10/08	59	21.80	142	21.79	21.78	-83	80,404	-0.10%	大賣/
2020/10/07	49	21.73	43	21.66	21.77	6	81,984	0.01%
2020/10/06	51	21.54	46	21.58	21.61	5	83,522	0.01%
2020/10/05	34	21.26	22	21.45	21.30	12	84,636	0.01%
2020/09/30	91	21.59	83	21.57	21.37	8	86,089	0.01%
2020/09/29	62	21.45	44	21.36	21.25	18	87,368	0.02%
2020/09/28	14	21.36	119	21.34	21.43	-105	89,574	-0.12%	大賣/鉅額交易
2020/09/25	43	21.05	42	21.12	20.96	1	91,922	0.00%
2020/09/24	170	20.93	70	21.13	20.90	100	93,521	0.11%	大買/
2020/09/23	62	21.52	40	21.51	21.53	22	94,123	0.02%
2020/09/22	9	21.73	5	21.90	21.96	4	94,944	0.00%
2020/09/21	36	22.12	247	22.34	21.90	-211	94,651	-0.22%	大賣/鉅額交易
2020/09/18	51	22.23	44	21.87	22.23	7	94,334	0.01%
2020/09/17	50	21.52	3	21.78	21.35	47	94,011	0.05%
2020/09/16	26	22.03	23	21.93	21.92	3	94,842	0.00%
2020/09/15	45	22.11	67	21.94	22.18	-22	94,837	-0.02%
2020/09/14	63	21.81	55	21.82	21.76	8	95,004	0.01%
2020/09/11	18	21.27	16	21.32	21.50	2	95,307	0.00%
2020/09/10	3	21.53	21	21.65	21.62	-18	94,874	-0.02%
2020/09/09	7	21.19	96	21.44	21.40	-89	94,910	-0.09%
2020/09/08	123	21.63	276	21.80	21.74	-153	94,474	-0.16%	大買/大賣/鉅額交易
2020/09/07	85	22.05	93	22.35	22.11	-8	94,065	-0.01%
2020/09/04	343	21.98	16	22.12	21.92	327	94,368	0.35%	大買/鉅額交易
2020/09/03	119	22.80	182	23.06	22.88	-63	93,442	-0.07%	大買/大賣/
2020/09/02	204	22.85	119	22.96	22.81	85	93,706	0.09%	大買/大賣/
2020/09/01	61	22.67	0	0.00	22.84	61	94,218	0.06%
2020/08/31	221	23.41	395	23.30	23.23	-174	94,211	-0.18%	大買/大賣/鉅額交易
2020/08/28	10	22.29	60	22.31	22.55	-50	93,532	-0.05%
2020/08/27	29	21.75	30	21.88	21.79	-1	93,535	0.00%
2020/08/26	38	22.06	87	22.18	22.05	-49	94,039	-0.05%
2020/08/25	21	22.22	5	22.38	22.17	16	95,146	0.02%
2020/08/24	81	21.98	34	22.26	22.11	47	95,404	0.05%
2020/08/21	130	21.86	90	21.84	21.79	40	96,371	0.04%	大買/
2020/08/20	119	21.44	106	21.34	21.34	13	96,394	0.01%	大買/大賣/
2020/08/19	78	22.42	26	22.30	22.40	52	95,358	0.05%
2020/08/18	31	22.76	3	22.85	22.75	28	94,808	0.03%
2020/08/17	166	22.55	291	22.17	23.05	-125	95,823	-0.13%	大買/大賣/鉅額交易
2020/08/14	5	21.36	2	21.42	21.46	3	93,666	0.00%
2020/08/13	58	21.33	11	21.39	21.26	47	93,285	0.05%
2020/08/12	129	21.04	46	21.28	20.93	83	93,223	0.09%	大買/
2020/08/11	4	22.14	138	21.92	22.12	-134	91,844	-0.15%	大賣/鉅額交易
2020/08/10	2	21.28	74	21.13	21.54	-72	91,131	-0.08%
2020/08/07	18	20.92	8	21.66	20.68	10	90,299	0.01%
2020/08/06	112	21.31	7	21.66	21.21	105	89,565	0.12%	大買/鉅額交易
2020/08/05	70	21.80	0	0.00	21.56	70	88,842	0.08%
2020/08/04	50	21.86	76	21.95	21.92	-26	88,548	-0.03%
2020/08/03	30	21.51	33	21.66	21.51	-3	88,391	0.00%
2020/07/31	131	21.42	155	21.48	21.15	-24	88,298	-0.03%	大買/大賣/
2020/07/30	12	21.53	11	21.51	21.27	1	88,667	0.00%
2020/07/29	5	20.74	46	21.27	21.27	-41	88,429	-0.05%
2020/07/28	7	20.72	2	20.95	20.65	5	89,284	0.01%
2020/07/27	22	20.40	5	20.21	20.30	17	89,904	0.02%
2020/07/24	47	20.91	0	0.00	20.55	47	89,785	0.05%
2020/07/23	45	21.74	71	22.14	21.81	-26	89,885	-0.03%
2020/07/22	87	22.43	125	22.37	22.48	-38	89,459	-0.04%	大賣/
2020/07/21	136	22.08	40	22.01	21.87	96	88,854	0.11%	大買/
2020/07/20	36	21.20	124	21.57	22.02	-88	88,460	-0.10%	大賣/
2020/07/17	128	21.06	5	21.40	20.76	123	87,419	0.14%	大買/鉅額交易
2020/07/16	67	21.97	35	21.85	21.08	32	86,981	0.04%
2020/07/15	96	23.18	153	23.25	22.89	-57	85,735	-0.07%	大賣/
2020/07/14	151	23.19	85	23.20	22.91	66	86,101	0.08%	大買/
2020/07/13	67	23.12	64	23.25	23.80	3	85,217	0.00%
2020/07/10	20	23.61	10	23.45	23.20	10	84,378	0.01%
2020/07/09	0	0.00	33	23.99	23.97	-33	83,817	-0.04%
2020/07/08	152	23.35	106	23.45	23.23	46	82,733	0.06%	大買/大賣/
2020/07/07	19	23.89	47	23.91	23.96	-28	82,231	-0.03%
2020/07/06	23	22.30	83	21.28	22.30	-60	80,336	-0.07%
2020/07/03	111	19.66	254	19.88	19.81	-143	78,336	-0.18%	大買/大賣/鉅額交易
2020/07/02	37	19.01	9	19.00	19.22	28	77,823	0.04%
2020/07/01	40	17.84	313	18.37	18.44	-273	77,280	-0.35%	大賣/鉅額交易
2020/06/30	0	0.00	19	17.56	17.58	-19	76,726	-0.02%
2020/06/29	22	17.44	1	17.17	17.13	21	77,202	0.03%
2020/06/24	27	17.44	30	17.50	17.48	-3	77,712	0.00%
2020/06/23	60	17.12	60	17.12	17.26	0	79,241	0.00%
2020/06/22	11	17.16	11	17.40	17.30	0	79,680	0.00%
2020/06/19	10	16.99	27	17.22	17.26	-17	81,323	-0.02%
2020/06/18	210	16.74	37	16.86	16.89	173	82,398	0.21%	大買/鉅額交易
2020/06/17	73	16.67	0	0.00	16.64	73	82,754	0.09%
2020/06/16	0	0.00	224	16.66	16.78	-224	84,207	-0.27%	大賣/鉅額交易
2020/06/15	32	16.62	50	16.65	16.45	-18	88,079	-0.02%
2020/06/12	67	16.48	87	16.58	16.80	-20	89,043	-0.02%
2020/06/11	26	17.12	0	0.00	16.86	26	91,797	0.03%
2020/06/10	93	17.41	50	17.42	17.30	43	93,139	0.05%
2020/06/09	60	17.23	93	17.44	17.51	-33	95,616	-0.03%
2020/06/08	5	17.24	42	17.35	17.17	-37	96,524	-0.04%
2020/06/05	17	17.00	0	0.00	16.91	17	96,739	0.02%
2020/06/04	23	17.17	0	0.00	17.03	23	98,613	0.02%
2020/06/03	20	17.26	25	17.22	17.15	-5	100,476	0.00%
2020/06/02	0	0.00	56	16.90	16.99	-56	100,488	-0.06%
2020/06/01	40	16.55	87	16.57	16.76	-47	101,849	-0.05%
2020/05/29	211	15.80	151	15.76	15.91	60	100,779	0.06%	大買/大賣/
2020/05/28	63	15.77	25	16.09	15.88	38	101,788	0.04%
2020/05/27	2	15.84	11	15.84	15.81	-9	102,121	-0.01%
2020/05/26	0	0.00	37	15.77	15.78	-37	102,513	-0.04%
2020/05/25	14	15.44	80	15.46	15.49	-66	103,997	-0.06%
2020/05/22	141	15.93	4	15.79	15.45	137	105,525	0.13%	大買/鉅額交易
2020/05/21	10	16.37	251	16.29	16.27	-241	105,563	-0.23%	大賣/鉅額交易
2020/05/20	14	16.24	2	16.32	16.30	12	106,682	0.01%
2020/05/19	3	16.20	36	16.35	16.23	-33	107,420	-0.03%
2020/05/18	0	0.00	10	16.08	16.12	-10	108,325	-0.01%
2020/05/15	3	15.98	101	15.80	15.91	-98	109,073	-0.09%	大賣/
2020/05/14	20	16.07	40	16.01	15.96	-20	109,474	-0.02%
2020/05/13	52	16.16	40	16.09	16.22	12	110,081	0.01%
2020/05/12	34	16.22	3	16.23	16.30	31	111,466	0.03%
2020/05/11	35	16.43	25	16.59	16.32	10	111,710	0.01%
2020/05/08	1	16.36	26	16.19	16.36	-25	112,983	-0.02%
2020/05/07	13	15.91	63	15.94	15.88	-50	113,741	-0.04%
2020/05/06	25	15.76	70	15.43	15.82	-45	113,759	-0.04%
2020/05/05	8	14.94	2	14.94	14.95	6	113,211	0.01%
2020/05/04	69	14.90	6	15.00	14.85	63	114,910	0.05%
2020/04/30	55	16.20	10	16.25	16.05	45	115,230	0.04%
2020/04/29	1	15.71	1	15.91	15.86	0	116,886	0.00%
2020/04/28	19	15.37	25	15.60	15.75	-6	117,189	-0.01%
2020/04/27	2	15.22	82	15.43	15.47	-80	118,500	-0.07%
2020/04/24	15	15.08	16	15.17	15.06	-1	117,809	0.00%
2020/04/23	14	15.23	32	15.30	15.28	-18	118,473	-0.02%
2020/04/22	5	14.81	36	14.96	15.06	-31	118,696	-0.03%
2020/04/21	51	14.99	25	14.97	14.76	26	119,368	0.02%
2020/04/20	274	15.23	10	15.30	15.27	264	119,473	0.22%	大買/鉅額交易
2020/04/17	5	15.24	200	15.23	15.38	-195	119,622	-0.16%	大賣/鉅額交易
2020/04/16	62	14.64	101	14.74	14.86	-39	118,561	-0.03%	大賣/
2020/04/15	1	14.99	23	14.97	14.87	-22	118,464	-0.02%
2020/04/14	50	14.85	53	14.81	14.90	-3	118,887	0.00%
2020/04/13	36	14.58	40	14.61	14.55	-4	119,381	0.00%
2020/04/10	102	14.85	49	14.92	14.74	53	120,095	0.04%	大買/
2020/04/09	143	14.77	7	14.70	14.64	136	120,804	0.11%	大買/鉅額交易
2020/04/08	13	14.70	5	14.75	14.73	8	123,007	0.01%
2020/04/07	49	14.88	24	14.92	14.82	25	123,000	0.02%
2020/04/06	10	14.53	26	14.69	14.72	-16	124,101	-0.01%
2020/04/01	26	14.17	77	14.34	14.34	-51	125,524	-0.04%
2020/03/31	8	14.37	13	14.41	14.22	-5	124,706	0.00%
2020/03/30	36	13.82	116	13.87	14.18	-80	124,138	-0.06%	大賣/
2020/03/27	62	14.44	24	14.33	14.28	38	123,724	0.03%
2020/03/26	41	14.05	79	14.25	14.31	-38	122,463	-0.03%
2020/03/25	149	13.98	61	14.04	14.12	88	121,637	0.07%	大買/
2020/03/24	34	13.30	152	13.34	13.19	-118	120,275	-0.10%	大賣/鉅額交易
2020/03/23	19	12.45	24	12.67	12.61	-5	119,449	0.00%
2020/03/20	29	13.16	53	13.23	13.10	-24	121,361	-0.02%
2020/03/19	146	12.70	171	12.38	12.24	-25	120,606	-0.02%	大買/大賣/
2020/03/18	68	13.94	28	14.17	13.72	40	118,641	0.03%
2020/03/17	119	13.87	185	14.11	13.85	-66	118,192	-0.06%	大買/大賣/
2020/03/16	71	15.13	32	14.96	14.68	39	115,055	0.03%
2020/03/13	100	14.70	192	14.94	15.60	-92	113,066	-0.08%	大賣/
2020/03/12	221	16.08	61	16.08	15.93	160	110,879	0.14%	大買/鉅額交易
2020/03/11	100	16.75	52	17.00	16.60	48	109,796	0.04%
2020/03/10	223	16.42	266	16.53	16.88	-43	109,172	-0.04%	大買/大賣/
2020/03/09	198	16.48	6	16.45	16.02	192	107,390	0.18%	大買/鉅額交易
2020/03/06	33	17.65	104	17.73	17.52	-71	105,376	-0.07%	大賣/
2020/03/05	0	0.00	246	17.48	17.97	-246	104,863	-0.23%	大賣/鉅額交易
2020/03/04	4	16.88	34	17.06	16.97	-30	104,823	-0.03%
2020/03/03	36	17.11	128	17.04	16.92	-92	104,459	-0.09%	大賣/
2020/03/02	88	16.60	18	16.55	16.80	70	103,556	0.07%
2020/02/27	29	16.86	24	16.97	16.93	5	102,922	0.00%
2020/02/26	142	16.73	184	16.93	17.09	-42	103,411	-0.04%	大買/大賣/
2020/02/25	170	16.82	114	16.74	16.81	56	103,169	0.05%	大買/大賣/
2020/02/24	186	17.35	106	17.16	17.23	80	102,953	0.08%	大買/大賣/
2020/02/21	100	17.43	141	17.67	17.74	-41	101,996	-0.04%	大賣/
2020/02/20	20	17.31	30	17.34	17.40	-10	101,308	-0.01%
2020/02/19	1	17.10	45	17.16	17.20	-44	101,621	-0.04%
2020/02/18	59	16.94	17	17.05	16.85	42	101,222	0.04%
2020/02/17	110	16.96	75	16.96	17.11	35	100,255	0.03%	大買/
2020/02/14	25	16.45	32	16.66	16.74	-7	99,770	-0.01%
2020/02/13	16	16.62	20	16.79	16.55	-4	101,630	0.00%
2020/02/12	105	16.60	8	16.63	16.64	97	102,310	0.09%	大買/
2020/02/11	12	16.53	71	16.52	16.70	-59	102,559	-0.06%
2020/02/10	12	16.04	42	16.19	16.08	-30	101,871	-0.03%
2020/02/07	39	15.95	70	16.05	16.00	-31	101,395	-0.03%
2020/02/06	79	15.99	444	16.02	16.15	-365	103,864	-0.35%	大賣/鉅額交易
2020/02/05	29	15.82	63	15.90	15.84	-34	104,816	-0.03%
2020/02/04	105	15.17	74	15.29	15.42	31	105,142	0.03%	大買/
2020/02/03	145	14.94	90	15.08	15.16	55	103,469	0.05%	大買/
2020/01/31	63	15.41	22	15.42	15.38	41	101,158	0.04%
2020/01/30	260	15.66	164	15.64	15.16	96	100,737	0.10%	大買/大賣/
2020/01/20	50	19.38	52	19.38	19.32	-2	99,392	0.00%
2020/01/17	37	19.21	83	19.28	19.17	-46	100,436	-0.05%
2020/01/16	60	19.23	58	19.25	19.12	2	101,012	0.00%
2020/01/15	162	19.47	75	19.37	19.28	87	100,915	0.09%	大買/
2020/01/14	46	19.83	139	19.94	19.77	-93	100,863	-0.09%	大賣/
2020/01/13	0	0.00	138	19.58	19.61	-138	100,877	-0.14%	大賣/鉅額交易
2020/01/10	4	19.55	120	19.50	19.45	-116	101,896	-0.11%	大賣/鉅額交易
2020/01/09	40	19.45	59	19.47	19.45	-19	102,022	-0.02%
2020/01/08	146	19.15	1	19.26	19.16	145	103,998	0.14%	大買/鉅額交易
2020/01/07	62	19.44	1	19.50	19.45	61	103,724	0.06%
2020/01/06	84	19.37	47	19.53	19.47	37	107,032	0.03%
2020/01/03	147	19.59	198	19.66	19.50	-51	107,236	-0.05%	大買/大賣/
2020/01/02	99	19.58	281	19.63	19.65	-182	107,207	-0.17%	大賣/鉅額交易
2019/12/31	126	19.12	11	19.19	19.08	115	104,516	0.11%	大買/鉅額交易
2019/12/30	123	18.80	184	19.14	19.22	-61	103,834	-0.06%	大買/大賣/
2019/12/27	121	18.90	166	18.90	18.95	-45	101,913	-0.04%	大買/大賣/
2019/12/26	18	18.51	12	18.60	18.58	6	99,770	0.01%
2019/12/25	17	18.48	7	18.43	18.43	10	99,736	0.01%
2019/12/24	106	18.49	0	0.00	18.53	106	100,205	0.11%	大買/鉅額交易
2019/12/23	49	18.74	0	0.00	18.66	49	100,419	0.05%
2019/12/20	20	18.98	3	19.02	18.95	17	100,187	0.02%
2019/12/19	53	19.02	12	19.07	18.89	41	100,209	0.04%
2019/12/18	140	19.05	21	19.12	19.10	119	101,628	0.12%	大買/鉅額交易
2019/12/17	40	18.58	158	18.80	19.13	-118	101,104	-0.12%	大賣/鉅額交易
2019/12/16	79	18.44	25	18.53	18.41	54	99,310	0.05%
2019/12/13	125	18.38	274	18.35	18.43	-149	99,241	-0.15%	大買/大賣/鉅額交易
2019/12/12	15	18.06	19	18.16	17.94	-4	97,603	0.00%
2019/12/11	0	0.00	40	18.01	18.01	-40	97,436	-0.04%
2019/12/10	24	17.90	2	18.00	17.98	22	98,230	0.02%
2019/12/09	15	17.94	28	18.12	17.94	-13	99,685	-0.01%
2019/12/06	1	17.98	163	17.95	17.97	-162	99,949	-0.16%	大賣/鉅額交易
2019/12/05	54	17.76	50	17.82	17.72	4	100,847	0.00%
2019/12/04	2	17.54	108	17.61	17.65	-106	101,169	-0.10%	大賣/鉅額交易
2019/12/03	103	17.39	91	17.61	17.61	12	104,524	0.01%	大買/
2019/12/02	16	17.55	53	17.62	17.49	-37	106,356	-0.03%
2019/11/29	369	17.58	3	17.51	17.28	366	106,642	0.34%	大買/鉅額交易
2019/11/28	107	18.07	60	18.04	17.97	47	105,927	0.04%	大買/
2019/11/27	52	18.12	57	18.12	18.15	-5	106,763	0.00%
2019/11/26	90	18.25	86	18.31	18.21	4	107,440	0.00%
2019/11/25	168	17.92	129	18.07	18.08	39	108,377	0.04%	大買/大賣/
2019/11/22	99	18.07	18	18.24	18.01	81	109,316	0.07%
2019/11/21	269	18.21	114	18.19	18.18	155	110,006	0.14%	大買/大賣/鉅額交易
2019/11/20	15	18.53	8	18.66	18.52	7	111,514	0.01%
2019/11/19	116	18.59	140	18.74	18.74	-24	111,792	-0.02%	大買/大賣/
2019/11/18	108	18.41	107	18.57	18.60	1	111,440	0.00%	大買/大賣/
2019/11/15	36	18.45	24	18.54	18.48	12	112,071	0.01%
2019/11/14	4	18.50	0	0.00	18.51	4	113,840	0.00%
2019/11/13	128	18.41	720	18.39	18.44	-592	115,496	-0.51%	大買/大賣/鉅額交易
2019/11/12	103	18.48	20	18.76	18.49	83	115,998	0.07%	大買/
2019/11/11	149	18.87	190	18.98	18.67	-41	114,614	-0.04%	大買/大賣/
2019/11/08	77	19.42	111	19.50	19.29	-34	113,668	-0.03%	大賣/
2019/11/07	118	19.27	84	19.28	19.29	34	113,895	0.03%	大買/
2019/11/06	181	19.46	100	19.43	19.43	81	114,191	0.07%	大買/
2019/11/05	30	19.29	140	19.55	19.75	-110	114,980	-0.10%	大賣/鉅額交易
2019/11/04	22	19.20	78	19.21	19.27	-56	114,757	-0.05%
2019/11/01	40	18.53	247	18.80	18.97	-207	114,931	-0.18%	大賣/鉅額交易
2019/10/31	150	18.40	144	18.41	18.41	6	114,583	0.01%	大買/大賣/
2019/10/30	142	18.41	30	18.44	18.37	112	116,580	0.10%	大買/鉅額交易
2019/10/29	113	18.68	471	18.63	18.62	-358	118,105	-0.30%	大買/大賣/鉅額交易
2019/10/28	47	18.60	134	18.59	18.59	-87	120,240	-0.07%	大賣/
2019/10/25	47	18.28	10	18.40	18.31	37	119,565	0.03%
2019/10/24	109	18.48	80	18.52	18.36	29	119,662	0.02%	大買/
2019/10/23	10	18.43	0	0.00	18.56	10	119,731	0.01%
2019/10/22	200	18.62	10	18.72	18.45	190	121,693	0.16%	大買/鉅額交易
2019/10/21	83	18.47	54	18.62	18.55	29	122,245	0.02%
2019/10/18	198	18.94	25	19.12	18.65	173	123,862	0.14%	大買/鉅額交易
2019/10/17	14	18.92	31	19.00	18.94	-17	124,305	-0.01%
2019/10/16	126	19.02	237	19.17	18.90	-111	124,663	-0.09%	大買/大賣/鉅額交易
2019/10/15	26	19.00	3	18.95	18.94	23	123,844	0.02%
2019/10/14	102	18.81	532	18.97	19.04	-430	124,604	-0.35%	大買/大賣/鉅額交易
2019/10/09	231	17.84	205	18.04	18.00	26	123,924	0.02%	大買/大賣/
2019/10/08	30	18.20	203	18.05	18.21	-173	125,025	-0.14%	大賣/鉅額交易
2019/10/07	44	17.58	10	17.54	17.52	34	125,967	0.03%
2019/10/04	34	17.64	32	17.67	17.63	2	127,394	0.00%
2019/10/03	52	17.55	0	0.00	17.52	52	128,866	0.04%
2019/10/02	41	17.75	20	17.80	17.82	21	131,915	0.02%
2019/10/01	118	17.92	10	17.96	17.95	108	133,558	0.08%	大買/鉅額交易
2019/09/27	92	18.14	50	18.15	18.12	42	136,321	0.03%
2019/09/26	134	18.35	29	18.39	18.25	105	137,189	0.08%	大買/鉅額交易
2019/09/25	40	18.18	3	18.22	18.29	37	137,767	0.03%
2019/09/24	41	18.49	114	18.41	18.41	-73	141,848	-0.05%	大賣/
2019/09/23	104	18.24	60	18.17	18.06	44	142,313	0.03%	大買/
2019/09/20	104	18.61	24	18.64	18.68	80	142,657	0.06%	大買/
2019/09/19	14	18.37	60	18.49	18.37	-46	143,692	-0.03%
2019/09/18	149	18.42	122	18.55	18.55	27	145,974	0.02%	大買/大賣/
2019/09/17	60	18.59	30	18.54	18.45	30	147,301	0.02%
2019/09/16	103	18.77	107	18.88	18.75	-4	148,781	0.00%	大買/大賣/
2019/09/12	5	18.89	105	18.84	18.87	-100	152,954	-0.07%	大賣/
2019/09/11	162	18.68	78	18.88	18.67	84	155,563	0.05%	大買/
2019/09/10	209	18.86	309	18.85	18.76	-100	154,897	-0.06%	大買/大賣/
2019/09/09	21	19.14	41	19.23	19.03	-20	156,300	-0.01%
2019/09/06	33	18.88	6	18.95	18.93	27	156,112	0.02%
2019/09/05	76	18.91	193	18.90	19.02	-117	157,771	-0.07%	大賣/鉅額交易
2019/09/04	50	18.25	83	18.32	18.28	-33	155,014	-0.02%
2019/09/03	72	18.06	92	18.07	18.01	-20	156,205	-0.01%
2019/09/02	0	0.00	93	18.08	18.17	-93	158,868	-0.06%
2019/08/30	160	17.92	206	17.88	17.84	-46	158,860	-0.03%	大買/大賣/
2019/08/29	111	17.52	21	17.64	17.61	90	159,844	0.06%	大買/
2019/08/28	131	17.78	5	17.67	17.67	126	160,633	0.08%	大買/鉅額交易
2019/08/27	102	17.76	209	17.98	18.01	-107	161,911	-0.07%	大買/大賣/鉅額交易
2019/08/26	343	17.55	88	17.58	17.51	255	161,814	0.16%	大買/鉅額交易
2019/08/23	25	18.10	107	18.03	18.13	-82	162,540	-0.05%	大賣/
2019/08/22	16	17.69	186	17.65	17.57	-170	161,653	-0.11%	大賣/鉅額交易
2019/08/21	37	17.68	14	17.70	17.69	23	163,617	0.01%
2019/08/20	79	17.59	160	17.67	17.72	-81	166,328	-0.05%	大賣/
2019/08/19	325	17.34	117	17.36	17.54	208	166,542	0.12%	大買/大賣/鉅額交易
2019/08/16	38	16.89	136	17.05	17.15	-98	166,974	-0.06%	大賣/
2019/08/15	48	16.53	28	16.51	16.71	20	167,417	0.01%
2019/08/14	68	17.01	154	17.00	16.80	-86	168,579	-0.05%	大賣/
2019/08/13	16	16.75	11	16.77	16.65	5	169,889	0.00%
2019/08/12	88	16.72	184	16.73	16.75	-96	171,347	-0.06%	大賣/
2019/08/08	102	16.49	107	16.43	16.59	-5	173,284	0.00%	大買/大賣/
2019/08/07	98	16.40	10	16.38	16.25	88	174,601	0.05%
2019/08/06	197	16.04	265	16.06	16.50	-68	175,875	-0.04%	大買/大賣/
2019/08/05	42	16.84	20	17.00	16.89	22	174,465	0.01%
2019/08/02	114	16.98	237	17.02	17.14	-123	176,928	-0.07%	大買/大賣/鉅額交易
2019/08/01	137	17.81	52	17.85	17.70	85	179,922	0.05%	大買/
2019/07/31	144	18.21	57	18.23	18.15	87	179,505	0.05%	大買/
2019/07/30	25	18.59	241	18.59	18.59	-216	180,075	-0.12%	大賣/鉅額交易
2019/07/29	142	18.29	4	18.33	18.28	138	183,929	0.08%	大買/鉅額交易
2019/07/26	38	18.31	51	18.32	18.37	-13	184,138	-0.01%
2019/07/25	126	18.09	135	18.20	18.23	-9	183,242	0.00%	大買/大賣/
2019/07/24	148	17.93	158	18.06	18.05	-10	183,940	-0.01%	大買/大賣/
2019/07/23	236	17.85	250	17.73	17.71	-14	184,066	-0.01%	大買/大賣/
2019/07/22	157	17.78	163	17.94	17.95	-6	185,590	0.00%	大買/大賣/
2019/07/19	279	17.68	236	17.89	17.85	43	183,655	0.02%	大買/大賣/
2019/07/18	40	17.52	107	17.50	17.48	-67	184,510	-0.04%	大賣/
2019/07/17	138	17.66	122	17.72	17.72	16	185,167	0.01%	大買/大賣/
2019/07/16	156	17.86	155	17.75	17.70	1	187,845	0.00%	大買/大賣/
2019/07/15	107	17.75	77	17.97	18.01	30	189,807	0.02%	大買/
2019/07/12	143	17.80	199	17.99	18.06	-56	188,436	-0.03%	大買/大賣/
2019/07/11	92	17.91	64	17.90	17.80	28	189,128	0.01%
2019/07/10	86	17.80	55	17.91	17.69	31	190,917	0.02%
2019/07/09	32	17.83	34	17.83	17.60	-2	193,237	0.00%
2019/07/08	251	18.18	65	17.95	17.83	186	193,506	0.10%	大買/鉅額交易
2019/07/05	65	18.42	27	18.54	18.57	38	193,248	0.02%
2019/07/04	155	18.58	11	18.50	18.34	144	193,520	0.07%	大買/鉅額交易
2019/07/03	73	18.67	54	18.64	18.68	19	193,608	0.01%
2019/07/02	135	18.73	72	18.78	18.68	63	196,920	0.03%	大買/
2019/07/01	106	18.59	214	18.65	18.79	-108	197,553	-0.05%	大買/大賣/鉅額交易
2019/06/28	189	17.78	112	17.69	17.68	77	194,856	0.04%	大買/大賣/
2019/06/27	110	17.66	304	17.90	17.86	-194	197,840	-0.10%	大買/大賣/鉅額交易
2019/06/26	229	17.42	115	17.46	17.43	114	200,759	0.06%	大買/大賣/鉅額交易
2019/06/25	111	17.64	124	17.91	17.22	-13	201,021	-0.01%	大買/大賣/
2019/06/24	57	17.90	70	17.94	17.93	-13	199,745	-0.01%
2019/06/21	48	17.98	179	17.86	17.75	-131	200,222	-0.07%	大賣/鉅額交易
2019/06/20	156	17.33	176	17.53	17.78	-20	200,277	-0.01%	大買/大賣/
2019/06/19	274	17.10	186	17.24	17.22	88	198,524	0.04%	大買/大賣/
2019/06/18	135	16.30	143	16.42	16.36	-8	197,060	0.00%	大買/大賣/
2019/06/17	152	16.22	146	16.37	16.33	6	199,276	0.00%	大買/大賣/
2019/06/14	192	16.48	48	16.46	16.44	144	199,429	0.07%	大買/鉅額交易
2019/06/13	44	16.22	36	16.32	16.34	8	200,901	0.00%
2019/06/12	28	16.39	27	16.46	16.37	1	201,225	0.00%
2019/06/11	55	16.15	81	16.27	16.46	-26	202,628	-0.01%
2019/06/10	137	15.75	178	15.85	15.90	-41	202,095	-0.02%	大買/大賣/
2019/06/06	65	15.50	41	15.49	15.40	24	201,349	0.01%
2019/06/05	49	15.62	114	15.73	15.63	-65	202,539	-0.03%	大賣/
2019/06/04	86	15.52	93	15.68	15.37	-7	205,153	0.00%
2019/06/03	95	15.66	62	15.79	15.62	33	206,885	0.02%
2019/05/31	67	15.73	99	15.75	15.67	-32	206,346	-0.02%
2019/05/30	106	15.61	162	15.85	15.56	-56	207,778	-0.03%	大買/大賣/
2019/05/29	54	15.58	36	15.73	15.87	18	210,034	0.01%
2019/05/28	21	15.62	104	15.61	15.92	-83	209,672	-0.04%	大賣/
2019/05/27	52	15.02	42	15.13	15.35	10	212,146	0.00%
2019/05/24	62	15.32	139	15.33	15.29	-77	215,307	-0.04%	大賣/
2019/05/23	65	15.17	31	15.28	15.20	34	215,430	0.02%
2019/05/22	66	15.60	43	15.67	15.57	23	214,094	0.01%
2019/05/21	68	15.73	81	15.72	15.74	-13	213,321	-0.01%
2019/05/20	57	15.50	31	15.48	15.20	26	214,436	0.01%
2019/05/17	85	15.87	61	15.80	15.63	24	213,364	0.01%
2019/05/16	142	15.75	62	15.98	16.02	80	212,466	0.04%	大買/
2019/05/15	165	15.60	175	15.85	16.01	-10	211,954	0.00%	大買/大賣/
2019/05/14	38	15.05	56	15.43	15.59	-18	211,239	-0.01%
2019/05/13	32	15.33	143	15.40	15.31	-111	209,286	-0.05%	大賣/鉅額交易
2019/05/10	34	15.25	99	15.50	15.49	-65	211,632	-0.03%
2019/05/09	302	15.35	201	15.15	15.15	101	208,242	0.05%	大買/大賣/鉅額交易
2019/05/08	70	15.89	26	15.92	15.89	44	205,027	0.02%
2019/05/07	34	16.27	51	16.27	16.01	-17	205,393	-0.01%
2019/05/06	285	16.35	90	16.37	15.85	195	205,947	0.09%	大買/鉅額交易
2019/05/03	24	17.56	13	17.69	17.79	11	201,148	0.01%
2019/05/02	31	17.73	20	17.84	17.75	11	201,581	0.01%
2019/04/30	198	17.71	172	17.82	17.88	26	202,891	0.01%	大買/大賣/
2019/04/29	169	17.53	154	17.82	18.07	15	203,472	0.01%	大買/大賣/
2019/04/26	48	17.45	295	17.51	17.61	-247	203,133	-0.12%	大賣/鉅額交易
2019/04/25	88	18.09	38	18.09	18.08	50	202,263	0.02%
2019/04/24	144	18.12	23	18.28	18.15	121	203,189	0.06%	大買/鉅額交易
2019/04/23	23	18.20	20	18.29	18.36	3	202,360	0.00%
2019/04/22	234	18.69	100	19.02	18.14	134	201,609	0.07%	大買/鉅額交易
2019/04/19	141	18.77	42	18.87	18.74	99	199,147	0.05%	大買/
2019/04/18	96	18.59	134	18.56	18.55	-38	197,766	-0.02%	大賣/
2019/04/17	319	18.82	249	18.69	18.79	70	198,526	0.04%	大買/大賣/
2019/04/16	286	17.90	445	17.98	18.57	-159	197,017	-0.08%	大買/大賣/鉅額交易
2019/04/15	25	18.28	136	18.31	18.27	-111	195,389	-0.06%	大賣/鉅額交易
2019/04/12	67	17.63	94	17.45	17.45	-27	193,747	-0.01%
2019/04/11	149	18.16	63	18.37	17.70	86	193,095	0.04%	大買/
2019/04/10	59	18.07	108	18.09	18.25	-49	192,680	-0.03%	大賣/
2019/04/09	60	18.07	68	18.20	18.15	-8	191,736	0.00%
2019/04/08	33	18.28	141	17.98	17.71	-108	190,214	-0.06%	大賣/鉅額交易
2019/04/03	231	17.10	233	17.16	17.14	-2	186,229	0.00%	大買/大賣/
2019/04/02	57	17.20	64	17.08	17.12	-7	186,160	0.00%
2019/04/01	37	16.94	102	17.01	17.13	-65	185,596	-0.04%	大賣/
2019/03/29	18	16.06	213	16.08	16.32	-195	181,440	-0.11%	大賣/鉅額交易
2019/03/28	40	15.14	96	15.20	15.30	-56	178,934	-0.03%
2019/03/27	270	15.19	169	15.45	15.40	101	182,461	0.06%	大買/大賣/鉅額交易
2019/03/26	191	15.27	30	15.10	15.06	161	182,285	0.09%	大買/鉅額交易
2019/03/25	127	15.31	5	15.43	15.30	122	182,998	0.07%	大買/鉅額交易
2019/03/22	55	15.80	6	15.76	15.83	49	182,926	0.03%
2019/03/21	30	16.17	31	16.08	16.11	-1	181,146	0.00%
2019/03/20	56	16.02	23	16.20	15.91	33	183,145	0.02%
2019/03/19	30	16.32	56	16.24	16.22	-26	181,094	-0.01%
2019/03/18	151	15.61	215	15.87	16.13	-64	179,486	-0.04%	大買/大賣/
2019/03/15	142	15.29	156	15.64	15.56	-14	179,904	-0.01%	大買/大賣/
2019/03/14	16	15.24	46	15.35	15.25	-30	178,173	-0.02%
2019/03/13	51	15.13	25	15.04	15.23	26	178,771	0.01%
2019/03/12	102	15.28	176	15.39	15.43	-74	178,098	-0.04%	大買/大賣/
2019/03/11	137	14.64	182	14.67	14.92	-45	177,124	-0.03%	大買/大賣/
2019/03/08	97	15.08	42	15.10	14.87	55	179,802	0.03%
2019/03/07	146	16.09	252	15.70	15.70	-106	177,051	-0.06%	大買/大賣/鉅額交易
2019/03/06	3	16.31	284	16.32	16.31	-281	175,201	-0.16%	大賣/鉅額交易
2019/03/05	67	16.44	14	16.45	16.36	53	175,047	0.03%
2019/03/04	108	16.30	218	16.59	16.91	-110	172,901	-0.06%	大買/大賣/鉅額交易
2019/02/27	41	15.32	22	15.46	15.75	19	169,919	0.01%
2019/02/26	41	15.54	42	15.66	15.40	-1	169,743	0.00%
2019/02/25	47	14.59	187	14.60	15.08	-140	166,754	-0.08%	大賣/鉅額交易
2019/02/22	39	13.65	5	13.66	13.65	34	162,384	0.02%
2019/02/21	0	0.00	7	13.99	14.07	-7	162,570	0.00%
2019/02/20	16	13.87	17	13.89	13.77	-1	162,898	0.00%
2019/02/19	103	13.94	30	13.99	13.75	73	164,589	0.04%	大買/
2019/02/18	30	13.40	211	13.65	13.70	-181	162,932	-0.11%	大賣/鉅額交易
2019/02/15	37	13.51	41	13.36	13.22	-4	162,934	0.00%
2019/02/14	143	13.71	58	13.74	13.76	85	163,224	0.05%	大買/
2019/02/13	41	13.39	42	13.47	13.49	-1	162,573	0.00%
2019/02/12	33	13.34	23	13.36	13.33	10	163,470	0.01%
2019/02/11	0	0.00	90	12.98	13.19	-90	164,191	-0.05%
2019/01/30	31	12.41	79	12.44	12.44	-48	162,878	-0.03%
2019/01/29	58	12.23	205	12.23	12.44	-147	163,548	-0.09%	大賣/鉅額交易
2019/01/28	47	12.44	26	12.49	12.40	21	164,399	0.01%
2019/01/25	40	12.21	198	12.26	12.41	-158	167,551	-0.09%	大賣/鉅額交易
2019/01/24	37	11.80	49	12.01	11.99	-12	168,254	-0.01%
2019/01/23	21	11.90	33	11.88	11.86	-12	169,174	-0.01%
2019/01/22	177	12.02	122	12.09	11.83	55	172,207	0.03%	大買/大賣/
2019/01/21	76	12.12	84	12.17	12.15	-8	175,567	0.00%
2019/01/18	25	11.79	73	11.85	11.90	-48	175,971	-0.03%
2019/01/17	47	11.67	64	11.76	11.75	-17	176,938	-0.01%
2019/01/16	0	0.00	95	11.58	11.58	-95	178,743	-0.05%
2019/01/15	50	11.22	96	11.38	11.45	-46	179,950	-0.03%
2019/01/14	80	11.24	41	11.20	11.13	39	183,718	0.02%
2019/01/11	38	11.24	62	11.25	11.29	-24	185,048	-0.01%
2019/01/10	108	11.14	48	11.23	11.21	60	186,494	0.03%	大買/
2019/01/09	3	11.12	76	11.28	11.37	-73	187,108	-0.04%
2019/01/08	60	10.85	18	10.85	10.85	42	186,200	0.02%
2019/01/07	181	10.93	41	11.10	10.87	140	186,892	0.07%	大買/鉅額交易
2019/01/04	23	10.77	235	10.79	10.81	-212	186,690	-0.11%	大賣/鉅額交易
2019/01/03	25	10.41	38	10.48	10.44	-13	187,653	-0.01%
2019/01/02	73	10.60	61	10.44	10.32	12	187,913	0.01%
2018/12/28	5	10.56	18	10.75	10.74	-13	187,018	-0.01%
2018/12/27	41	10.77	148	10.84	10.66	-107	186,287	-0.06%	大賣/鉅額交易
2018/12/26	211	10.66	78	10.60	10.48	133	185,695	0.07%	大買/鉅額交易
2018/12/25	139	10.41	60	10.48	10.40	79	185,119	0.04%	大買/
2018/12/24	154	10.81	97	10.71	10.77	57	183,668	0.03%	大買/
2018/12/22	25	10.54	103	10.53	10.53	-78	182,352	-0.04%	大賣/
2018/12/21	277	10.90	190	10.78	10.72	87	184,649	0.05%	大買/大賣/
2018/12/20	227	11.44	568	11.21	11.05	-341	183,653	-0.19%	大買/大賣/鉅額交易
2018/12/19	145	11.85	131	11.75	11.72	14	181,606	0.01%	大買/大賣/
2018/12/18	384	11.88	115	11.92	11.81	269	181,231	0.15%	大買/大賣/鉅額交易
2018/12/17	153	12.08	83	12.14	12.11	70	180,694	0.04%	大買/
2018/12/14	55	12.24	7	12.29	12.23	48	179,352	0.03%
2018/12/13	6	12.37	322	12.43	12.49	-316	181,911	-0.17%	大賣/鉅額交易
2018/12/12	55	12.08	106	12.06	12.05	-51	179,108	-0.03%	大賣/
2018/12/11	61	11.89	14	11.91	11.87	47	178,692	0.03%
2018/12/10	102	11.86	60	11.87	11.77	42	179,864	0.02%	大買/
2018/12/07	120	12.21	1,616	12.27	12.17	-1,496	178,793	-0.84%	大買/大賣/鉅額交易
2018/12/06	245	12.31	42	12.21	12.17	203	180,221	0.11%	大買/鉅額交易
2018/12/05	84	12.62	163	12.69	12.67	-79	178,539	-0.04%	大賣/
2018/12/04	160	12.76	83	12.82	12.70	77	177,986	0.04%	大買/
2018/12/03	102	12.89	139	12.89	12.84	-37	178,431	-0.02%	大買/大賣/
2018/11/30	79	12.01	205	12.04	12.04	-126	175,165	-0.07%	大賣/鉅額交易
2018/11/29	198	12.37	145	12.22	12.07	53	174,257	0.03%	大買/大賣/
2018/11/28	90	11.99	473	12.01	12.16	-383	173,451	-0.22%	大賣/鉅額交易
2018/11/27	253	12.04	21	12.08	12.04	232	171,713	0.14%	大買/鉅額交易
2018/11/26	125	12.11	20	12.16	12.05	105	171,686	0.06%	大買/鉅額交易
2018/11/23	128	12.15	419	12.19	12.08	-291	170,548	-0.17%	大買/大賣/鉅額交易
2018/11/22	131	12.33	30	12.25	12.23	101	169,400	0.06%	大買/鉅額交易
2018/11/21	63	12.23	74	12.45	12.45	-11	168,224	-0.01%
2018/11/20	156	12.56	40	12.46	12.46	116	168,599	0.07%	大買/鉅額交易
2018/11/19	33	12.75	17	12.80	12.78	16	166,798	0.01%
2018/11/16	124	12.57	229	12.64	12.66	-105	165,801	-0.06%	大買/大賣/鉅額交易
2018/11/15	74	12.39	70	12.48	12.47	4	163,349	0.00%
2018/11/14	121	12.54	101	12.51	12.43	20	164,330	0.01%	大買/大賣/
2018/11/13	167	12.19	195	12.36	12.60	-28	163,850	-0.02%	大買/大賣/
2018/11/12	181	12.25	155	12.33	12.37	26	163,958	0.02%	大買/大賣/
2018/11/09	198	12.53	35	12.38	12.34	163	165,144	0.10%	大買/鉅額交易
2018/11/08	146	13.07	180	13.05	12.94	-34	163,577	-0.02%	大買/大賣/
2018/11/07	171	12.99	127	13.06	13.08	44	162,312	0.03%	大買/大賣/
2018/11/06	205	12.89	32	12.79	12.75	173	161,056	0.11%	大買/鉅額交易
2018/11/05	340	13.14	373	13.13	13.03	-33	160,159	-0.02%	大買/大賣/
2018/11/02	172	13.14	213	13.24	13.32	-41	159,889	-0.03%	大買/大賣/
2018/11/01	13	12.83	314	12.88	12.94	-301	155,987	-0.19%	大賣/鉅額交易
2018/10/31	261	12.35	211	12.43	12.47	50	153,453	0.03%	大買/大賣/
2018/10/30	425	12.13	499	12.34	12.46	-74	152,291	-0.05%	大買/大賣/
2018/10/29	439	12.62	26	12.66	12.15	413	149,136	0.28%	大買/鉅額交易
2018/10/26	208	12.91	59	13.17	12.88	149	147,648	0.10%	大買/鉅額交易
2018/10/25	153	12.65	142	12.79	12.73	11	145,882	0.01%	大買/大賣/
2018/10/24	135	13.06	66	13.16	13.27	69	142,745	0.05%	大買/
2018/10/23	162	13.59	23	13.45	13.27	139	139,332	0.10%	大買/鉅額交易
2018/10/22	55	13.40	329	13.34	13.93	-274	137,179	-0.20%	大賣/鉅額交易
2018/10/19	197	12.24	132	12.25	12.42	65	132,669	0.05%	大買/大賣/
2018/10/18	213	12.31	33	12.43	12.18	180	131,522	0.14%	大買/鉅額交易
2018/10/17	83	12.70	131	12.75	12.40	-48	130,520	-0.04%	大賣/
2018/10/16	98	12.64	64	12.63	12.66	34	130,263	0.03%
2018/10/15	32	12.61	15	12.57	12.48	17	129,626	0.01%
2018/10/12	56	12.32	44	12.55	12.71	12	128,177	0.01%
2018/10/11	43	12.43	89	12.38	12.28	-46	126,376	-0.04%
2018/10/09	115	13.14	94	13.22	13.26	21	124,180	0.02%	大買/
2018/10/08	160	13.52	61	13.70	13.44	99	123,971	0.08%	大買/
2018/10/05	69	13.40	34	13.49	13.43	35	123,449	0.03%
2018/10/04	90	13.63	10	13.59	13.57	80	125,019	0.06%
2018/10/03	42	14.00	10	14.01	13.98	32	125,687	0.03%
2018/10/02	11	14.26	10	14.55	14.11	1	126,583	0.00%
2018/10/01	45	14.43	29	14.47	14.50	16	127,734	0.01%
2018/09/28	93	14.47	132	14.60	14.57	-39	129,461	-0.03%	大賣/
2018/09/27	77	14.30	6	14.24	14.23	71	128,178	0.06%
2018/09/26	28	14.56	48	14.53	14.62	-20	127,415	-0.02%
2018/09/25	12	14.01	108	14.02	13.91	-96	128,171	-0.07%	大賣/
2018/09/21	58	13.92	140	13.93	14.08	-82	128,343	-0.06%	大賣/
2018/09/20	5	13.38	13	13.47	13.40	-8	126,903	-0.01%
2018/09/19	19	13.04	182	13.22	13.46	-163	127,899	-0.13%	大賣/鉅額交易
2018/09/18	45	12.55	27	12.68	12.64	18	126,369	0.01%
2018/09/17	40	12.61	30	12.57	12.56	10	128,389	0.01%
2018/09/14	6	12.64	112	12.76	12.76	-106	128,601	-0.08%	大賣/鉅額交易
2018/09/13	126	12.47	88	12.61	12.34	38	128,656	0.03%	大買/
2018/09/12	226	12.29	31	12.27	12.26	195	127,403	0.15%	大買/鉅額交易
2018/09/11	47	12.66	20	12.58	12.58	27	126,620	0.02%
2018/09/10	14	12.65	13	12.73	12.73	1	126,909	0.00%
2018/09/07	1,663	13.07	114	12.91	12.87	1,549	126,244	1.23%	大買/大賣/鉅額交易
2018/09/06	123	12.98	28	12.84	12.84	95	124,900	0.08%	大買/
2018/09/05	25	13.42	20	13.41	13.24	5	123,056	0.00%
2018/09/04	38	13.25	29	13.28	13.43	9	122,960	0.01%
2018/09/03	75	13.19	160	13.15	13.13	-85	122,474	-0.07%	大賣/
2018/08/31	47	13.25	23	13.33	13.48	24	123,002	0.02%
2018/08/30	61	13.62	23	13.58	13.48	38	122,943	0.03%
2018/08/29	45	13.74	28	13.72	13.71	17	122,811	0.01%
2018/08/28	72	13.93	89	14.04	13.82	-17	123,444	-0.01%
2018/08/27	26	13.51	114	13.60	13.85	-88	123,473	-0.07%	大賣/
2018/08/24	26	13.06	52	13.23	13.30	-26	121,965	-0.02%
2018/08/23	79	13.19	50	13.17	13.19	29	122,604	0.02%
2018/08/22	57	13.16	49	13.24	13.15	8	123,374	0.01%
2018/08/21	19	13.08	176	13.05	13.29	-157	123,427	-0.13%	大賣/鉅額交易
2018/08/20	86	12.59	35	12.68	12.48	51	121,568	0.04%
2018/08/17	67	12.79	50	12.67	12.55	17	121,055	0.01%
2018/08/16	719	12.52	2,250	12.48	12.90	-1,531	119,635	-1.28%	大買/大賣/鉅額交易
2018/08/15	35	13.05	25	13.10	12.86	10	117,957	0.01%
2018/08/14	89	13.29	13	13.40	13.25	76	117,645	0.06%
2018/08/13	191	13.28	82	13.25	13.25	109	118,477	0.09%	大買/鉅額交易
2018/08/10	26	13.80	43	13.81	13.61	-17	117,947	-0.01%
2018/08/09	1,744	13.16	216	13.65	13.73	1,528	117,463	1.30%	大買/大賣/鉅額交易
2018/08/08	35	13.40	67	13.57	13.30	-32	115,925	-0.03%
2018/08/07	31	12.95	35	13.12	13.19	-4	115,624	0.00%
2018/08/06	14	12.88	117	12.93	12.92	-103	115,590	-0.09%	大賣/鉅額交易
2018/08/03	115	13.19	5	13.23	13.06	110	114,924	0.10%	大買/鉅額交易
2018/08/02	177	13.49	132	13.15	13.02	45	115,138	0.04%	大買/大賣/
2018/08/01	35	14.47	38	14.53	14.31	-3	112,525	0.00%
2018/07/31	26	14.39	26	14.44	14.40	0	113,494	0.00%
2018/07/30	39	14.36	24	14.35	14.32	15	114,176	0.01%
2018/07/27	32	14.44	12	14.46	14.43	20	114,068	0.02%
2018/07/26	32	14.53	30	14.76	14.45	2	113,998	0.00%
2018/07/25	72	14.91	63	14.92	14.70	9	113,652	0.01%
2018/07/24	30	14.81	86	14.76	14.82	-56	112,974	-0.05%
2018/07/23	76	13.88	201	13.99	14.21	-125	112,790	-0.11%	大賣/鉅額交易
2018/07/20	74	13.30	75	13.40	13.62	-1	112,746	0.00%
2018/07/19	117	13.59	133	13.42	13.37	-16	112,214	-0.01%	大買/大賣/
2018/07/18	29	13.52	22	13.55	13.45	7	113,696	0.01%
2018/07/17	88	13.39	11	13.44	13.25	77	113,693	0.07%
2018/07/16	119	13.74	18	13.64	13.51	101	113,499	0.09%	大買/鉅額交易
2018/07/13	94	13.96	75	13.96	13.87	19	113,680	0.02%
2018/07/12	147	13.42	316	13.84	13.98	-169	115,208	-0.15%	大買/大賣/鉅額交易
2018/07/11	149	13.05	31	13.24	13.27	118	114,434	0.10%	大買/鉅額交易
2018/07/10	64	13.66	111	13.72	13.47	-47	115,408	-0.04%	大賣/
2018/07/09	115	13.39	220	13.33	13.56	-105	115,545	-0.09%	大買/大賣/鉅額交易
2018/07/06	76	12.57	87	12.67	13.06	-11	115,236	-0.01%
2018/07/05	119	12.49	22	12.70	12.46	97	115,530	0.08%	大買/
2018/07/04	81	12.75	60	12.72	12.71	21	114,997	0.02%
2018/07/03	153	12.75	131	12.49	12.69	22	115,042	0.02%	大買/大賣/
2018/07/02	33	13.40	16	13.62	13.13	17	112,451	0.02%
2018/06/29	15	13.55	61	13.71	13.83	-46	111,892	-0.04%
2018/06/28	68	13.39	18	13.55	13.53	50	110,443	0.05%
2018/06/27	42	13.91	8	13.78	13.65	34	109,934	0.03%
2018/06/26	88	14.40	130	14.31	14.35	-42	109,814	-0.04%	大賣/
2018/06/25	15	15.17	17	15.23	15.05	-2	108,691	0.00%
2018/06/22	86	15.10	26	15.06	15.12	60	109,851	0.05%
2018/06/21	22	15.37	1,516	15.35	15.48	-1,494	110,113	-1.36%	大賣/鉅額交易
2018/06/20	33	15.20	308	15.21	15.48	-275	112,591	-0.24%	大賣/鉅額交易
2018/06/19	90	15.58	170	15.52	15.47	-80	113,576	-0.07%	大賣/
2018/06/15	8	16.09	16	16.20	16.14	-8	112,691	-0.01%
2018/06/14	50	16.02	15	16.33	16.00	35	112,135	0.03%
2018/06/13	63	16.21	2	16.21	16.14	61	112,105	0.05%
2018/06/12	1	16.28	37	16.21	16.24	-36	111,941	-0.03%
2018/06/11	20	15.70	26	15.80	15.87	-6	111,715	-0.01%
2018/06/08	88	16.00	185	15.98	15.80	-97	112,077	-0.09%	大賣/
2018/06/07	38	16.40	35	16.45	16.31	3	111,284	0.00%
2018/06/06	72	16.33	2	16.26	16.26	70	111,442	0.06%
2018/06/05	83	16.21	19	16.32	16.36	64	111,553	0.06%
2018/06/04	11	15.97	149	16.01	16.15	-138	111,566	-0.12%	大賣/鉅額交易
2018/06/01	20	15.65	15	15.76	15.57	5	112,388	0.00%
2018/05/31	86	15.40	29	15.59	15.74	57	113,384	0.05%
2018/05/30	63	15.25	33	15.29	15.30	30	113,842	0.03%
2018/05/29	96	15.66	2	15.60	15.60	94	113,011	0.08%
2018/05/28	41	15.75	14	15.86	15.86	27	114,034	0.02%
2018/05/25	52	15.69	0	0.00	15.78	52	115,440	0.05%
2018/05/24	62	15.87	3	15.86	15.83	59	116,346	0.05%
2018/05/23	128	16.25	3	16.05	16.05	125	116,782	0.11%	大買/鉅額交易
2018/05/22	262	16.60	10	16.45	16.36	252	116,219	0.22%	大買/鉅額交易
2018/05/21	229	16.83	73	16.93	16.79	156	116,693	0.13%	大買/鉅額交易
2018/05/18	31	16.16	1	16.30	16.30	30	117,312	0.03%
2018/05/17	83	16.46	10	16.34	16.30	73	121,712	0.06%
2018/05/16	96	16.66	2	16.65	16.65	94	125,772	0.07%
2018/05/15	50	16.83	25	16.70	16.66	25	128,429	0.02%
2018/05/14	31	16.90	71	16.75	16.83	-40	129,866	-0.03%
2018/05/11	155	16.58	21	16.70	16.51	134	129,839	0.10%	大買/鉅額交易
2018/05/10	76	16.45	62	16.42	16.40	14	130,089	0.01%
2018/05/09	58	16.35	57	16.36	16.39	1	129,823	0.00%
2018/05/08	23	16.16	81	16.31	16.46	-58	129,844	-0.04%
2018/05/07	21	15.44	59	15.63	15.77	-38	129,634	-0.03%
2018/05/04	36	15.52	22	15.52	15.42	14	130,277	0.01%
2018/05/03	28	15.32	22	15.24	15.38	6	131,008	0.00%
2018/05/02	101	15.53	52	15.35	15.35	49	132,777	0.04%	大買/
2018/04/30	16	15.61	42	15.60	15.75	-26	134,059	-0.02%
2018/04/27	126	15.55	50	15.45	15.20	76	136,131	0.06%	大買/
2018/04/26	149	15.98	72	15.67	15.62	77	135,589	0.06%	大買/
2018/04/25	34	16.36	34	16.49	16.37	0	135,118	0.00%
2018/04/24	11	16.55	159	16.34	16.50	-148	136,091	-0.11%	大賣/鉅額交易
2018/04/23	48	15.57	57	15.65	15.60	-9	136,844	-0.01%
2018/04/20	200	15.48	21	15.65	15.41	179	137,056	0.13%	大買/鉅額交易
2018/04/19	60	15.85	164	15.64	15.90	-104	138,636	-0.08%	大賣/鉅額交易
2018/04/18	1,702	15.21	142	15.54	15.26	1,560	138,235	1.13%	大買/大賣/鉅額交易
2018/04/17	155	15.60	122	15.63	15.48	33	136,182	0.02%	大買/大賣/
2018/04/16	215	16.05	90	15.82	15.70	125	136,896	0.09%	大買/鉅額交易
2018/04/13	103	16.78	50	16.88	16.60	53	135,236	0.04%	大買/
2018/04/12	47	16.99	2	17.29	16.88	45	134,530	0.03%
2018/04/11	32	17.11	47	17.23	17.27	-15	133,696	-0.01%
2018/04/10	55	16.56	21	16.61	16.54	34	132,280	0.03%
2018/04/09	29	16.22	12	16.33	16.24	17	132,699	0.01%
2018/04/03	55	16.06	11	16.19	16.02	44	132,745	0.03%
2018/04/02	35	16.60	8	16.68	16.53	27	132,166	0.02%
2018/03/31	96	16.66	2	16.65	16.66	94	132,403	0.07%
2018/03/30	13	16.75	56	16.78	16.79	-43	133,298	-0.03%
2018/03/29	65	15.92	40	16.11	16.25	25	132,407	0.02%
2018/03/28	138	16.40	175	16.40	16.12	-37	130,776	-0.03%	大買/大賣/
2018/03/27	224	17.11	117	17.16	16.95	107	128,869	0.08%	大買/大賣/鉅額交易
2018/03/26	178	16.78	132	16.98	16.64	46	127,750	0.04%	大買/大賣/
2018/03/23	195	17.12	809	17.00	16.93	-614	126,142	-0.49%	大買/大賣/鉅額交易
2018/03/22	256	18.51	90	18.22	18.22	166	123,237	0.13%	大買/鉅額交易
2018/03/21	36	19.11	10	19.10	19.11	26	120,747	0.02%
2018/03/20	24	18.59	2	18.76	18.76	22	120,388	0.02%
2018/03/19	31	18.58	22	18.70	18.62	9	120,399	0.01%
2018/03/16	16	18.90	5	18.96	18.87	11	120,090	0.01%
2018/03/15	33	18.79	206	18.60	18.91	-173	120,345	-0.14%	大賣/鉅額交易
2018/03/14	63	18.73	27	18.69	18.63	36	120,001	0.03%
2018/03/13	29	19.21	35	19.28	19.14	-6	119,443	-0.01%
2018/03/12	48	19.38	32	19.39	19.29	16	120,065	0.01%
2018/03/09	28	19.17	12	19.28	19.13	16	119,413	0.01%
2018/03/08	31	18.82	80	18.87	18.97	-49	119,257	-0.04%
2018/03/07	77	18.83	85	18.86	18.77	-8	118,700	-0.01%
2018/03/06	46	18.41	20	18.70	18.55	26	118,506	0.02%
2018/03/05	69	18.51	116	18.53	18.30	-47	117,363	-0.04%	大賣/
2018/03/02	36	18.46	20	18.75	18.54	16	117,111	0.01%
2018/03/01	61	18.51	43	18.88	18.81	18	117,031	0.02%
2018/02/27	112	19.70	75	19.83	19.34	37	116,993	0.03%	大買/
2018/02/26	20	19.59	57	19.81	19.84	-37	117,310	-0.03%
2018/02/23	34	19.55	32	19.73	19.49	2	116,864	0.00%
2018/02/22	101	19.28	87	19.31	19.34	14	117,160	0.01%	大買/
2018/02/21	4	19.40	54	19.10	19.53	-50	118,754	-0.04%
2018/02/12	77	17.67	141	17.79	17.63	-64	118,633	-0.05%	大賣/
2018/02/09	253	17.68	157	18.13	17.30	96	117,618	0.08%	大買/大賣/
2018/02/08	360	20.12	491	20.14	19.37	-131	113,365	-0.12%	大買/大賣/鉅額交易
2018/02/07	270	21.48	127	21.46	20.98	143	109,300	0.13%	大買/大賣/鉅額交易
2018/02/06	103	21.71	10	21.80	21.41	93	106,693	0.09%	大買/
2018/02/05	25	21.92	1,108	22.18	22.36	-1,083	104,950	-1.03%	大賣/鉅額交易
2018/02/02	11	22.01	41	22.29	22.29	-30	104,497	-0.03%
2018/02/01	8	22.13	22	22.20	22.14	-14	104,254	-0.01%
2018/01/31	7	21.62	15	21.94	22.10	-8	104,104	-0.01%
2018/01/30	170	22.05	42	22.22	21.86	128	104,265	0.12%	大買/鉅額交易
2018/01/29	180	23.27	165	23.23	22.88	15	102,000	0.01%	大買/大賣/
2018/01/26	5	23.12	13	23.39	23.31	-8	100,632	-0.01%
2018/01/25	118	23.10	59	23.07	22.85	59	99,845	0.06%	大買/
2018/01/24	124	23.61	135	23.56	23.69	-11	98,579	-0.01%	大買/大賣/
2018/01/23	15	23.15	72	23.20	23.37	-57	96,613	-0.06%
2018/01/22	40	22.66	13	22.61	22.60	27	95,320	0.03%
2018/01/19	11	22.80	15	22.80	22.81	-4	95,182	0.00%
2018/01/18	29	22.44	5	22.50	22.35	24	94,757	0.03%
2018/01/17	26	22.20	125	22.06	22.20	-99	93,495	-0.11%	大賣/
2018/01/16	41	22.03	14	21.87	22.07	27	91,110	0.03%
2018/01/15	8	21.89	81	21.85	22.00	-73	90,428	-0.08%
2018/01/12	0	0.00	31	21.14	21.16	-31	88,365	-0.04%
2018/01/11	19	20.89	5	20.82	20.83	14	89,248	0.02%
2018/01/10	5	20.73	144	20.87	20.74	-139	88,854	-0.16%	大賣/鉅額交易
2018/01/09	15	20.21	49	20.32	20.45	-34	87,502	-0.04%
2018/01/08	15	19.98	5	20.00	20.00	10	87,488	0.01%
2018/01/05	2	19.97	16	19.95	19.98	-14	86,780	-0.02%
2018/01/04	69	19.83	22	19.78	19.85	47	86,292	0.05%
2018/01/03	42	19.84	75	19.83	19.90	-33	86,742	-0.04%
2018/01/02	17	19.48	52	19.56	19.69	-35	85,854	-0.04%