富邦日本正2 (00640L)-元大-豐原券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.4
漲跌
▲0.9
漲幅
+1.65%
成交量
1,944張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	8	52.80	52.70	-8	1,122	-0.71%
2024/03/06	2	56.28	0	0.00	56.50	2	1,066	0.19%
2024/03/04	2	55.55	0	0.00	55.45	2	1,061	0.19%
2024/03/01	4	55.55	0	0.00	55.55	4	1,044	0.38%
2024/02/21	0	0.00	2	51.85	52.15	-2	1,036	-0.19%
2024/02/16	0	0.00	8	52.21	52.45	-8	1,015	-0.79%
2024/02/15	0	0.00	0	50.80	50.90	0	1,004	0.00%
2024/01/30	4	48.58	0	0.00	48.52	4	986	0.41%
2024/01/29	6	48.49	0	0.00	48.42	6	1,005	0.60%
2024/01/25	0	0.00	0.2	48.76	48.61	-0.2	1,022	-0.02%
2024/01/24	0.2	48.37	0	0.00	48.32	0.2	1,042	0.02%
2024/01/18	0	0.00	0	47.05	47.09	0	1,061	0.00%
2024/01/08	0	0.00	8	43.73	43.46	-8	1,041	-0.77%
2024/01/05	2	43.41	0	0.00	43.50	2	1,055	0.19%
2024/01/04	2	42.70	0	0.00	42.86	2	1,058	0.19%
2023/12/29	2	42.57	1	42.57	42.10	1	975	0.10%
2023/12/28	0	0.00	6	42.23	42.40	-6	1,010	-0.59%
2023/12/27	2	42.14	0	0.00	42.39	2	1,030	0.19%
2023/12/26	6	41.30	0	0.00	41.27	6	1,028	0.58%
2023/12/20	0	0.00	12	42.04	42.08	-12	993	-1.21%
2023/12/19	1	40.48	0	0.00	40.96	1	989	0.10%
2023/12/18	4	40.02	0	0.00	40.62	4	979	0.41%
2023/12/15	3	41.37	0	0.00	41.16	3	951	0.32%
2023/12/14	0	0.00	3	41.10	41.03	-3	946	-0.32%
2023/12/08	3	41.08	0	0.00	40.77	3	898	0.33%
2023/12/07	5	42.25	0	0.00	42.12	5	869	0.57%
2023/11/29	0.1	42.60	0	0.00	42.47	0.1	844	0.01%
2023/11/23	0	0.00	8	43.21	43.34	-8	850	-0.94%
2023/11/22	0	0.00	2	43.11	42.91	-2	851	-0.23%
2023/11/20	5	43.27	0	0.00	42.94	5	867	0.58%
2023/11/17	5	42.83	0	0.00	43.03	5	863	0.58%
2023/11/15	0	0.00	8	42.56	42.81	-8	887	-0.90%
2023/11/14	0	0.00	2	41.91	41.92	-2	878	-0.23%
2023/11/09	4	40.85	0	0.00	41.50	4	893	0.45%
2023/11/08	2	41.02	0	0.00	40.57	2	902	0.22%
2023/11/07	4	41.41	0	0.00	41.39	4	897	0.45%
2023/11/03	0	0.00	6	42.03	42.32	-6	873	-0.69%
2023/11/02	0	0.00	4	41.19	41.00	-4	874	-0.46%
2023/11/01	0	0.00	2	40.39	40.53	-2	859	-0.23%
2023/10/26	2	37.89	0	0.00	37.74	2	955	0.21%
2023/10/25	2	39.13	0	0.00	39.00	2	979	0.20%
2023/10/24	8	38.01	0	0.00	38.47	8	980	0.82%
2023/08/22	0	0.00	2	38.37	38.53	-2	1,506	-0.13%
2023/08/21	2	38.16	0.2	37.94	37.94	1.8	1,514	0.12%
2023/08/18	0.2	37.82	0	0.00	37.50	0.2	1,502	0.01%
2023/08/10	0	0.00	0	39.75	39.90	0	1,539	0.00%
2023/08/01	0	0.00	1.2	40.95	41.12	-1.2	1,472	-0.08%
2023/07/28	0.8	39.20	0	0.00	38.92	0.8	1,364	0.06%
2023/07/27	0.4	39.73	0	0.00	39.82	0.4	1,332	0.03%
2023/07/18	0	0.00	0.3	38.30	38.27	-0.3	1,255	-0.02%
2023/07/17	0.2	37.60	0	0.00	37.57	0.2	1,221	0.01%
2023/07/14	0.1	38.00	0	0.00	37.97	0.1	1,210	0.01%
2023/07/13	0	0.00	0.1	37.82	38.12	-0.1	1,195	0.00%
2023/07/12	0.1	37.52	0	0.00	37.50	0.1	1,168	0.00%
2023/04/25	0	0.00	1	31.71	31.71	-1	312	-0.32%
2023/04/11	1	30.20	0	0.00	30.18	1	357	0.28%
2022/02/09	0	0.00	1	28.49	28.51	-1	504	-0.20%
2022/01/19	1	28.04	0	0.00	27.75	1	459	0.22%
2021/12/14	0	0.00	3	29.20	29.22	-3	493	-0.61%
2021/12/03	3	28.70	0	0.00	28.74	3	501	0.60%
2021/10/08	0	0.00	1	29.49	29.28	-1	564	-0.18%
2021/10/07	2	28.76	1	29.02	28.73	1	557	0.18%
2021/09/28	0	0.00	8	31.93	32.21	-8	518	-1.54%
2021/09/23	0	0.00	1	31.90	31.87	-1	514	-0.19%
2021/09/09	2	32.07	2	32.22	31.78	0	525	0.00%
2021/09/06	9	31.15	0	0.00	31.20	9	502	1.79%
2021/07/21	0	0.00	1	27.63	27.35	-1	467	-0.21%
2021/07/20	1	26.91	0	0.00	27.10	1	455	0.22%
2021/07/12	0	0.00	2	28.67	28.67	-2	453	-0.44%
2021/07/09	2	26.80	0	0.00	27.44	2	454	0.44%
2021/05/17	0	0.00	2	26.96	26.82	-2	610	-0.33%
2021/05/13	1	26.20	0	0.00	25.92	1	622	0.16%
2021/05/12	1	27.00	0	0.00	26.83	1	631	0.16%
2021/04/22	0	0.00	3	27.64	27.80	-3	708	-0.42%
2021/04/21	4	27.11	1	27.21	27.16	3	711	0.42%
2021/01/21	0	0.00	11	26.09	26.09	-11	913	-1.20%
2020/12/30	10	24.60	0	0.00	24.81	10	908	1.10%
2020/12/29	1	24.77	0	0.00	24.91	1	882	0.11%
2020/09/16	0	0.00	2	20.10	20.14	-2	1,002	-0.20%
2020/09/15	2	20.01	0	0.00	20.09	2	1,019	0.20%
2020/08/05	0	0.00	5	17.91	17.99	-5	1,353	-0.37%
2020/08/04	0	0.00	5	18.00	17.98	-5	1,379	-0.36%
2020/07/31	6	17.15	0	0.00	17.00	6	1,365	0.44%
2020/07/30	4	17.85	0	0.00	17.78	4	1,322	0.30%
2020/07/15	0	0.00	2	18.88	18.84	-2	1,458	-0.14%
2020/07/08	2	18.36	0	0.00	18.29	2	1,403	0.14%
2020/06/10	0	0.00	2	19.84	19.86	-2	1,614	-0.12%
2020/06/01	0	0.00	2	18.46	18.55	-2	1,872	-0.11%
2020/05/28	0	0.00	3	18.60	18.61	-3	1,888	-0.16%
2020/05/21	0	0.00	6	16.83	16.85	-6	1,876	-0.32%
2020/05/20	6	16.89	0	0.00	16.89	6	1,869	0.32%
2020/05/11	0	0.00	10	16.50	16.61	-10	1,804	-0.55%
2020/05/04	2	15.45	0	0.00	15.40	2	1,758	0.11%
2020/04/29	10	16.47	0	0.00	16.50	10	1,705	0.59%
2020/04/28	4	15.90	0	0.00	15.89	4	1,677	0.24%
2020/04/22	0	0.00	2	14.85	14.96	-2	1,638	-0.12%
2020/04/20	3	15.58	0	0.00	15.61	3	1,602	0.19%
2019/09/18	0	0.00	5	19.49	19.48	-5	710	-0.70%
2019/09/17	5	19.54	0	0.00	19.54	5	711	0.70%
2019/09/16	0	0.00	10	19.07	19.00	-10	709	-1.41%
2019/09/03	10	17.28	0	0.00	17.28	10	675	1.48%
2018/10/05	0	0.00	16	25.21	25.29	-16	697	-2.29%
2018/10/04	11	25.59	0	0.00	25.55	11	692	1.59%
2018/10/03	0	0.00	11	25.83	25.55	-11	713	-1.54%
2018/09/18	0	0.00	10	23.79	23.93	-10	702	-1.42%
2018/09/12	11	22.14	0	0.00	22.04	11	688	1.60%
2018/09/11	10	22.25	0	0.00	22.26	10	693	1.44%
2018/08/31	0	0.00	13	23.16	23.28	-13	673	-1.93%
2018/08/22	6	22.22	0	0.00	22.28	6	669	0.90%
2018/08/21	1	21.92	0	0.00	22.06	1	666	0.15%
2018/08/16	6	21.67	0	0.00	22.01	6	667	0.90%
2018/08/13	0	0.00	13	22.20	22.11	-13	656	-1.98%
2018/08/01	6	24.24	0	0.00	24.24	6	646	0.93%
2018/07/25	1	23.81	0	0.00	23.74	1	643	0.16%
2018/07/24	6	23.64	0	0.00	23.64	6	641	0.94%
2018/07/19	5	23.75	0	0.00	23.70	5	630	0.79%
2018/05/23	0	0.00	3	24.91	25.06	-3	1,001	-0.30%
2018/04/09	0	0.00	10	22.97	23.17	-10	1,306	-0.77%
2018/03/29	10	22.62	0	0.00	22.27	10	1,287	0.78%
2018/03/12	1	23.16	0	0.00	23.22	1	1,139	0.09%
2018/03/07	1	22.56	0	0.00	22.33	1	1,086	0.09%
2018/03/01	1	23.47	0	0.00	23.37	1	1,010	0.10%