元大S&P500 (00646)-元大-豐原券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.28%
成交量
2,511張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	9	51.41	0	0.00	51.45	9	4,014	0.22%
2024/04/19	6	49.99	0	0.00	50.10	6	4,088	0.15%
2024/04/18	0.8	50.95	0	0.00	50.75	0.8	3,981	0.02%
2024/04/17	0	0.00	0.1	51.30	51.15	-0.1	3,979	0.00%
2024/04/12	0.5	52.20	0	0.00	52.20	0.5	3,992	0.01%
2024/04/11	0.5	51.75	0	0.00	51.60	0.5	4,001	0.01%
2024/04/10	5	51.75	0	0.00	51.75	5	3,853	0.13%
2024/04/08	4.3	51.91	0	0.00	51.90	4.3	3,659	0.12%
2024/04/03	0	51.95	16	51.85	51.90	-16	3,641	-0.44%
2024/04/02	1	52.25	0	0.00	52.25	1	3,633	0.03%
2024/04/01	0.2	52.45	0	0.00	52.40	0.2	3,617	0.01%
2024/03/29	0.2	52.25	0.1	52.55	52.55	0.1	3,620	0.00%
2024/03/28	0.2	52.20	0.1	52.25	52.20	0.1	3,589	0.00%
2024/03/27	4.2	51.81	0	0.00	51.90	4.2	3,550	0.12%
2024/03/26	0.2	51.85	3	51.85	51.95	-2.8	3,484	-0.08%
2024/03/25	4	51.90	0	0.00	51.85	4	3,471	0.12%
2024/03/22	2	52.15	0.1	52.15	52.30	1.9	3,466	0.06%
2024/03/21	0.1	51.90	0	0.00	52.00	0.1	3,440	0.00%
2024/03/06	1	50.05	0	0.00	50.10	1	3,224	0.03%
2024/03/04	6	50.55	0	0.00	50.55	6	3,113	0.19%
2024/03/01	4	50.30	0	0.00	50.30	4	3,029	0.13%
2024/02/29	0	50.00	0	0.00	50.05	0	2,959	0.00%
2024/02/27	4	49.96	0	0.00	49.95	4	2,923	0.14%
2024/02/26	0	0.00	0.4	50.10	50.10	-0.4	2,911	-0.01%
2024/02/21	3	48.77	0	0.00	48.76	3	2,713	0.11%
2024/02/20	0	0.00	0.1	49.09	49.00	-0.1	2,751	0.00%
2024/02/19	3	49.15	2	49.05	49.15	1	2,752	0.04%
2024/02/16	10	49.14	0.2	49.14	49.33	9.8	2,752	0.35%
2024/02/05	0	0.00	0.3	48.43	48.44	-0.3	2,656	-0.01%
2024/02/02	3	47.95	0	0.00	48.01	3	2,607	0.12%
2024/02/01	6	47.31	0	0.00	47.38	6	2,556	0.23%
2024/01/31	0	0.00	0	47.73	47.79	0	2,516	0.00%
2024/01/30	2	47.68	0	0.00	47.74	2	2,450	0.08%
2024/01/29	0	0.00	0.4	47.31	47.25	-0.4	2,405	-0.02%
2024/01/26	0	0.00	1	47.38	47.29	-1	2,294	-0.04%
2024/01/24	0	0.00	1	47.42	47.33	-1	2,116	-0.05%
2024/01/22	11	47.13	0.9	47.10	47.01	10.1	1,875	0.54%
2024/01/16	0	0.00	0	46.53	46.57	0	1,526	0.00%
2024/01/15	0	0.00	0.1	46.35	46.46	-0.1	1,501	-0.01%
2024/01/10	0.1	45.86	0	0.00	45.78	0.1	1,365	0.01%
2024/01/09	2	45.78	0	0.00	45.72	2	1,338	0.15%
2024/01/08	0.1	45.29	0	0.00	45.14	0.1	1,242	0.01%
2024/01/05	1.3	45.43	0.5	45.30	45.20	0.8	1,226	0.06%
2024/01/04	2	45.49	0	0.00	45.48	2	1,219	0.16%
2024/01/02	2.3	45.59	0	45.77	45.79	2.3	1,243	0.19%
2023/12/29	3	45.78	0	45.78	45.75	3	1,243	0.24%
2023/12/25	0	0.00	2	46.16	46.21	-2	1,211	-0.17%
2023/12/22	2.2	46.01	0	0.00	46.02	2.2	1,183	0.19%
2023/12/21	0	0.00	1	45.93	45.94	-1	1,193	-0.08%
2023/12/20	2	46.48	1.2	46.46	46.60	0.8	1,179	0.07%
2023/12/19	2	46.25	0	0.00	46.27	2	1,144	0.17%
2023/12/15	1	45.98	0	0.00	45.96	1	1,137	0.09%
2023/12/13	0	0.00	1	45.54	45.62	-1	1,096	-0.10%
2023/12/11	0	0.00	2	45.01	45.12	-2	1,116	-0.18%
2023/11/27	0	0.00	0.5	44.87	44.75	-0.5	1,117	-0.04%
2023/11/21	0	0.00	1	44.50	44.43	-1	1,107	-0.09%
2023/11/17	0	0.00	0.8	44.72	44.80	-0.8	1,100	-0.07%
2023/11/15	0	0.00	2.3	44.93	45.00	-2.3	1,021	-0.23%
2023/11/08	0	0.00	1	43.75	43.72	-1	1,008	-0.10%
2023/11/07	0	0.00	0.5	43.49	43.51	-0.5	1,008	-0.05%
2023/11/03	0	0.00	0.3	43.27	43.28	-0.3	1,027	-0.03%
2023/11/02	0	0.00	0.3	42.80	42.71	-0.3	1,038	-0.03%
2023/10/30	0.1	41.76	0	0.00	41.73	0.1	1,088	0.01%
2023/10/26	0	0.00	1.3	42.02	41.99	-1.3	1,151	-0.11%
2023/10/19	0	43.57	0	0.00	43.35	0	1,312	0.00%
2023/10/16	0	0.00	0.4	43.98	43.58	-0.4	1,346	-0.03%
2023/10/06	0.1	42.80	0	0.00	42.61	0.1	1,366	0.01%
2023/09/28	1.2	42.89	0	0.00	42.94	1.2	1,400	0.09%
2023/09/27	0.5	43.01	0	0.00	42.97	0.5	1,417	0.04%
2023/09/25	2	43.26	0	0.00	43.31	2	1,419	0.14%
2023/09/22	0.1	43.35	0.1	43.39	43.32	0	1,416	0.00%
2023/09/19	0	0.00	1	44.30	44.30	-1	1,373	-0.07%
2023/09/18	0	0.00	0.9	44.40	44.37	-0.9	1,414	-0.06%
2023/09/11	0	0.00	1	44.37	44.46	-1	1,334	-0.07%
2023/09/07	0.3	44.40	0	0.00	44.29	0.3	1,390	0.02%
2023/09/06	1	44.62	1	44.64	44.64	0	1,400	0.00%
2023/09/05	2	44.72	0	0.00	44.71	2	1,398	0.14%
2023/09/04	0	0.00	0.4	44.82	44.83	-0.4	1,396	-0.03%
2023/09/01	1	44.65	0	0.00	44.75	1	1,389	0.07%
2023/08/30	0	0.00	1.2	44.59	44.68	-1.2	1,343	-0.09%
2023/08/28	1	43.62	0	0.00	43.65	1	1,347	0.07%
2023/08/21	1	43.42	0	0.00	43.38	1	1,377	0.07%
2023/08/16	0	0.00	2.3	44.02	44.02	-2.3	1,433	-0.16%
2023/08/15	0	0.00	2	44.65	44.65	-2	1,448	-0.14%
2023/08/08	0	0.00	2	44.52	44.54	-2	1,399	-0.14%
2023/08/07	0	0.00	1	44.28	44.31	-1	1,390	-0.07%
2023/08/02	0	44.86	0	0.00	44.80	0	1,353	0.00%
2023/08/01	2	45.04	0.1	45.02	45.06	1.9	1,323	0.14%
2023/07/31	1	44.68	0.5	44.65	44.74	0.5	1,262	0.04%
2023/07/27	1	44.40	1	44.37	44.44	0	1,137	0.00%
2023/07/26	0.2	44.42	0	0.00	44.46	0.2	1,138	0.02%
2023/07/25	1	44.36	0.7	44.33	44.35	0.3	1,090	0.03%
2023/07/21	0.2	43.93	0	0.00	44.02	0.2	1,039	0.02%
2023/07/20	0	0.00	0.2	44.20	44.06	-0.2	1,030	-0.02%
2023/07/19	0	0.00	1	43.93	44.05	-1	1,017	-0.10%
2023/07/13	0	0.00	0.3	43.31	43.42	-0.3	921	-0.03%
2023/07/11	0.1	43.03	0	0.00	43.02	0.1	864	0.01%
2023/07/10	0.1	42.84	0	0.00	42.83	0.1	861	0.01%
2023/07/05	0	0.00	1	43.11	43.13	-1	863	-0.12%
2023/07/03	0	0.00	1.1	42.97	43.10	-1.1	858	-0.13%
2023/06/30	0.1	42.49	0	0.00	42.48	0.1	843	0.01%
2023/06/21	0	0.00	0.6	42.10	42.14	-0.6	833	-0.07%
2023/06/20	0	0.00	1	42.12	42.14	-1	840	-0.12%
2023/06/19	0	0.00	0.2	42.16	42.13	-0.2	853	-0.03%
2023/06/15	0	0.00	1.1	41.80	41.78	-1.1	862	-0.13%
2023/06/13	0	41.64	0.2	41.70	42.00	-0.2	857	-0.03%
2023/06/12	0	40.97	0	0.00	41.19	0	835	0.00%
2023/06/08	0.3	40.86	0	0.00	40.61	0.3	846	0.04%
2023/06/07	0	0.00	0.5	40.84	40.86	-0.5	861	-0.06%
2023/06/06	0.1	40.72	0	0.00	40.84	0.1	860	0.01%
2023/06/02	0	0.00	0.5	40.14	40.34	-0.5	850	-0.06%
2023/05/26	1	39.59	0	0.00	39.56	1	808	0.12%
2023/05/25	1	39.48	0	0.00	39.52	1	805	0.12%
2023/05/23	0	0.00	1.4	40.00	40.07	-1.4	808	-0.18%
2023/05/22	0	0.00	2.1	39.73	39.83	-2.1	763	-0.27%
2023/05/19	0	0.00	1	40.41	40.11	-1	761	-0.13%
2023/05/18	0	39.54	0	0.00	39.61	0	734	0.00%
2023/05/11	0	0.00	0.8	39.31	39.39	-0.8	709	-0.11%
2023/05/08	0	0.00	4	39.16	39.21	-4	730	-0.55%
2023/05/05	0.2	38.71	0	0.00	38.68	0.2	733	0.03%
2023/05/04	4	38.75	0	0.00	38.92	4	749	0.53%
2023/05/03	0	39.21	0	0.00	39.20	0	749	0.00%
2023/04/25	0	0.00	0.3	39.16	38.98	-0.3	764	-0.04%
2023/04/21	0	39.16	0	0.00	39.03	0	756	0.00%
2023/04/20	0	0.00	1	39.20	39.25	-1	758	-0.13%
2023/04/19	0	39.04	0	0.00	39.06	0	748	0.00%
2023/04/18	0	0.00	1.1	39.02	39.10	-1.1	750	-0.14%
2023/04/17	0	0.00	0.8	38.99	39.03	-0.8	747	-0.10%
2023/04/10	0	0.00	2	38.70	38.68	-2	686	-0.30%
2023/04/06	0.1	38.50	0	0.00	38.55	0.1	669	0.01%
2023/03/31	0	0.00	1.5	38.28	38.25	-1.5	664	-0.23%
2023/03/28	1	37.43	0	0.00	37.46	1	675	0.15%
2023/03/24	1	37.25	0	0.00	37.32	1	692	0.14%
2023/03/23	0	37.36	0	0.00	37.26	0	683	0.00%
2023/03/22	0	0.00	0.3	37.82	37.85	-0.3	673	-0.04%
2023/03/16	1	37.06	0.1	37.13	37.10	0.9	629	0.14%
2023/03/14	1.2	36.78	0	0.00	36.71	1.2	612	0.19%
2023/03/10	1	37.38	0	0.00	37.30	1	584	0.17%
2023/03/07	9	38.36	0	0.00	38.35	9	558	1.61%
2023/03/03	1	37.76	0	0.00	37.77	1	559	0.18%
2023/03/02	0	0.00	0.1	37.53	37.43	-0.1	558	-0.02%
2023/03/01	0.1	37.90	0	0.00	37.72	0.1	558	0.02%
2023/02/24	0	0.00	0	38.00	37.80	0	556	0.00%
2023/02/17	0	0.00	0.2	38.40	38.29	-0.2	542	-0.04%
2023/02/16	0	0.00	0.5	38.85	38.87	-0.5	557	-0.09%
2023/02/15	0	0.00	0.3	38.60	38.60	-0.3	583	-0.05%
2023/02/14	1	38.59	0	0.00	38.56	1	591	0.17%
2023/02/09	0	0.00	3	38.36	38.36	-3	605	-0.50%
2023/02/08	0	38.40	1	38.60	38.57	-1	616	-0.16%
2023/02/06	0	0.00	0.9	38.12	38.09	-0.9	625	-0.14%
2023/02/01	0.1	37.68	0	0.00	37.67	0.1	627	0.01%
2023/01/31	15	37.36	0	0.00	37.31	15	633	2.37%
2023/01/17	0	0.00	0.2	37.41	37.35	-0.2	655	-0.03%
2023/01/10	0.1	36.75	0	0.00	36.64	0.1	678	0.01%
2023/01/05	0	0.00	0.2	36.70	36.59	-0.2	675	-0.03%
2023/01/04	0.1	36.48	0	0.00	36.42	0.1	678	0.01%
2023/01/03	0.1	36.57	0	0.00	36.55	0.1	691	0.01%
2022/12/30	1	36.52	0	0.00	36.56	1	700	0.14%
2022/12/29	1	36.05	0	0.00	36.07	1	716	0.14%
2022/12/28	0.2	36.60	0	0.00	36.46	0.2	724	0.03%
2022/12/26	0	36.77	0	0.00	36.84	0	745	0.00%
2022/12/20	1	36.04	0	0.00	36.04	1	743	0.13%
2022/12/19	1	36.76	0	0.00	36.74	1	744	0.13%
2022/12/15	2	37.92	0	0.00	37.93	2	744	0.27%
2022/12/14	0	0.00	0.2	38.15	38.14	-0.2	742	-0.02%
2022/12/13	0	0.00	0.8	37.85	37.93	-0.8	744	-0.11%
2022/12/07	1	37.49	0	0.00	37.50	1	802	0.12%
2022/12/05	0.1	38.36	0	0.00	38.33	0.1	799	0.01%
2022/12/01	0	0.00	1	38.64	38.64	-1	842	-0.12%
2022/11/22	0	0.00	1	38.00	38.01	-1	917	-0.11%
2022/11/18	0	0.00	0.1	38.18	38.04	-0.1	935	-0.01%
2022/11/11	0	0.00	1	38.17	38.13	-1	914	-0.11%
2022/11/10	0.1	37.12	0	0.00	37.00	0.1	884	0.01%
2022/11/07	0.1	37.38	0	0.00	37.32	0.1	879	0.01%
2022/11/02	0	38.40	0	0.00	38.41	0	850	0.01%
2022/11/01	0	0.00	1	38.62	38.64	-1	849	-0.12%
2022/10/21	0	36.30	0	0.00	36.30	0	807	0.00%
2022/10/13	0	0.00	10	35.32	35.30	-10	781	-1.28%
2022/10/11	1	35.65	0	0.00	35.42	1	793	0.13%
2022/10/03	0	35.37	0	0.00	35.23	0	745	0.01%
2022/09/28	0	0.00	0.1	35.82	35.64	-0.1	730	-0.01%
2022/09/26	1	36.13	0	0.00	36.08	1	733	0.14%
2022/09/16	0	0.00	0.2	37.55	37.43	-0.2	703	-0.02%
2022/09/15	0	37.98	0	0.00	37.89	0	689	0.00%
2022/09/14	0	0.00	8.4	37.81	37.83	-8.4	695	-1.21%
2022/09/13	0	0.00	0.6	39.00	39.11	-0.6	667	-0.09%
2022/09/02	2	37.40	0	0.00	37.42	2	687	0.29%
2022/09/01	0	0.00	0.1	37.11	37.05	-0.1	687	-0.01%
2022/08/30	1	37.89	0	0.00	38.03	1	635	0.16%
2022/08/25	0	0.00	2	38.77	38.80	-2	595	-0.34%
2022/08/18	0	39.45	0	0.00	39.44	0	635	0.00%
2022/08/17	0	0.00	0.1	39.73	39.77	-0.1	632	-0.02%
2022/08/16	8	39.73	0	0.00	39.73	8	632	1.27%
2022/08/15	0.1	39.50	0	0.00	39.49	0.1	628	0.01%
2022/08/11	0	0.00	1.7	39.01	39.02	-1.7	651	-0.26%
2022/08/03	0	0.00	1	37.89	37.92	-1	656	-0.15%
2022/08/02	0	0.00	1	37.96	37.97	-1	680	-0.15%
2022/08/01	0	0.00	1	38.02	37.99	-1	683	-0.15%
2022/07/29	0	0.00	5	37.74	37.73	-5	697	-0.72%
2022/07/26	0	36.50	0	0.00	36.49	0	704	0.00%
2022/07/20	2	36.37	0	0.00	36.40	2	731	0.27%
2022/07/01	0.1	34.51	0	0.00	34.41	0.1	836	0.01%
2022/06/21	0	0.00	1	34.11	34.24	-1	910	-0.11%
2022/06/20	1	33.80	0	0.00	33.72	1	924	0.11%
2022/06/14	0.5	34.74	0	0.00	34.78	0.5	947	0.05%
2022/05/30	1	37.44	0	0.00	37.48	1	961	0.10%
2022/05/26	0.1	36.22	50	36.15	36.10	-49.9	962	-5.19%
2022/05/23	1	36.03	0	0.00	36.00	1	1,024	0.10%
2022/05/19	13	36.01	0	0.00	36.01	13	1,053	1.23%
2022/05/10	27	36.73	0	0.00	36.80	27	1,043	2.59%
2022/05/09	27	37.33	0	0.00	37.35	27	1,020	2.65%
2022/05/04	0.1	38.06	0	0.00	37.92	0.1	1,038	0.01%
2022/04/27	26.1	37.81	0	0.00	37.94	26.1	1,119	2.33%
2022/04/25	33	38.33	0	0.00	38.39	33	1,149	2.87%
2022/04/22	1	39.33	0	0.00	39.45	1	1,142	0.09%
2022/04/20	0	0.00	2	39.96	39.89	-2	1,134	-0.18%
2022/04/15	0.1	39.40	0.5	39.66	39.42	-0.4	1,113	-0.04%
2022/04/07	1	39.44	0	0.00	39.45	1	1,056	0.09%
2022/04/06	0	0.00	1	39.96	40.02	-1	1,052	-0.09%
2022/03/31	0.1	40.41	1	40.42	40.43	-0.9	1,035	-0.08%
2022/03/29	0	0.00	3	40.41	40.40	-3	1,010	-0.30%
2022/03/28	0.3	39.70	1	39.75	39.99	-0.7	999	-0.07%
2022/03/25	0.2	39.60	0	0.00	39.70	0.2	972	0.02%
2022/03/23	0	0.00	3.5	39.50	39.52	-3.5	960	-0.36%
2022/03/21	0	0.00	2	38.76	38.85	-2	933	-0.21%
2022/03/17	0	0.00	1.1	38.05	38.08	-1.1	893	-0.12%
2022/03/10	27	37.27	0	0.00	37.17	27	863	3.13%
2022/03/08	0.2	36.68	0	0.00	36.40	0.2	882	0.02%
2022/03/07	0.1	37.07	0	0.00	37.21	0.1	867	0.01%
2022/03/03	0	0.00	0.2	37.79	37.86	-0.2	853	-0.02%
2022/03/02	20	37.32	0	0.00	37.34	20	859	2.33%
2022/02/25	0.1	36.85	0	0.00	36.76	0.1	839	0.01%
2022/02/24	9	36.14	0	0.00	35.81	9	830	1.08%
2022/02/23	4	37.17	0	0.00	37.18	4	778	0.51%
2022/02/22	13.1	36.72	1	36.73	36.85	12.1	772	1.56%
2022/02/21	0.5	37.57	0	0.00	37.54	0.5	741	0.07%
2022/02/18	0.1	37.91	0	0.00	37.85	0.1	730	0.01%
2022/02/15	20.1	37.90	0	0.00	37.72	20.1	700	2.87%
2022/02/14	5.1	37.97	0	0.00	38.02	5.1	693	0.74%
2022/02/11	37.1	38.42	0.1	38.57	38.33	37	683	5.41%
2022/02/10	0.1	39.29	0	0.00	39.20	0.1	673	0.01%
2022/02/09	0	0.00	0.1	38.95	38.92	-0.1	675	-0.01%
2022/02/08	13	38.39	0	0.00	38.38	13	674	1.93%
2022/02/07	0.1	38.57	0	0.00	38.50	0.1	668	0.01%
2022/01/26	1	37.26	0	0.00	37.30	1	653	0.15%
2022/01/25	8.4	37.25	0	0.00	37.18	8.4	622	1.35%
2022/01/24	0	37.90	0	0.00	37.85	0	582	0.00%
2022/01/21	12.4	37.94	0.1	38.30	38.05	12.3	550	2.23%
2022/01/19	7	38.84	0	0.00	38.81	7	520	1.34%
2022/01/18	3.1	39.44	0	0.00	39.41	3.1	496	0.62%
2022/01/14	1.1	39.63	0	0.00	39.65	1.1	463	0.24%
2022/01/13	1	40.11	0	0.00	40.11	1	459	0.22%
2022/01/11	0.3	39.86	0	0.00	39.78	0.3	460	0.05%
2022/01/05	0.2	40.55	0	0.00	40.53	0.2	444	0.04%
2021/12/29	0.2	40.60	0	0.00	40.67	0.2	453	0.04%
2021/12/24	0	0.00	1	40.23	40.19	-1	492	-0.20%
2021/12/23	0	0.00	10	40.14	40.14	-10	495	-2.02%
2021/12/21	0	0.00	1	39.39	39.45	-1	499	-0.20%
2021/12/20	11	39.35	0	0.00	39.22	11	497	2.21%
2021/12/17	5	39.94	0	0.00	39.88	5	494	1.01%
2021/12/16	0.1	40.20	2	40.30	40.35	-1.9	500	-0.39%
2021/12/15	0.1	39.80	0	0.00	39.70	0.1	507	0.02%
2021/12/13	0	0.00	0.1	40.26	40.25	-0.1	503	-0.02%
2021/12/09	1	39.98	0	0.00	39.96	1	501	0.20%
2021/12/07	0	0.00	1	39.40	39.41	-1	504	-0.20%
2021/12/06	6	38.90	0	0.00	38.96	6	502	1.19%
2021/12/01	6	39.17	0	0.00	39.31	6	460	1.30%
2021/11/30	3	39.76	0	0.00	39.52	3	445	0.67%
2021/11/29	0	0.00	2	39.62	39.60	-2	439	-0.46%
2021/11/25	1	40.25	0	0.00	40.25	1	416	0.24%
2021/11/24	0	0.00	1	40.03	40.00	-1	418	-0.24%
2021/11/23	0	0.00	1	40.01	40.00	-1	417	-0.24%
2021/11/22	0	0.00	1	40.22	40.24	-1	414	-0.24%
2021/11/18	10	40.01	0	0.00	40.07	10	413	2.42%
2021/11/16	0	0.00	1	40.02	39.97	-1	417	-0.24%
2021/11/15	1	40.00	0	0.00	40.00	1	418	0.24%
2021/11/12	0	0.00	1.8	39.77	39.76	-1.8	421	-0.42%
2021/11/11	1	39.81	1	39.72	39.71	0	425	0.00%
2021/11/05	0	0.00	2	40.05	40.05	-2	419	-0.48%
2021/11/02	0	0.00	0.1	39.30	39.30	-0.1	442	-0.02%
2021/11/01	0	0.00	0.1	39.39	39.40	-0.1	455	-0.02%
2021/10/27	0.3	38.97	0	0.00	39.03	0.3	461	0.06%
2021/10/20	1.5	38.67	1.3	38.66	38.60	0.2	447	0.05%
2021/10/15	0	0.00	2.3	38.22	38.33	-2.3	438	-0.53%
2021/10/14	0	0.00	0.1	37.81	37.78	-0.1	440	-0.02%
2021/10/13	0	0.00	0.1	37.63	37.58	-0.1	444	-0.02%
2021/10/08	0	0.00	0	37.92	37.87	0	445	0.00%
2021/10/05	0.1	36.90	0	0.00	36.96	0.1	424	0.01%
2021/10/01	1.1	36.77	0	0.00	36.72	1.1	407	0.26%
2021/09/29	1.1	37.35	0	0.00	37.38	1.1	385	0.29%
2021/09/28	0.1	37.93	0	0.00	37.89	0.1	379	0.03%
2021/09/23	1	37.67	0	0.00	37.69	1	370	0.27%
2021/09/22	1.2	37.34	0	0.00	37.37	1.2	367	0.32%
2021/09/17	1	38.06	0	0.00	38.14	1	355	0.28%
2021/09/13	1	37.95	0	0.00	37.96	1	348	0.29%
2021/09/06	1	38.42	0	0.00	38.43	1	366	0.27%
2021/08/30	0	0.00	1	38.45	38.46	-1	365	-0.27%
2021/08/25	0	0.00	1	38.39	38.39	-1	365	-0.27%
2021/08/20	0	0.00	2	37.73	37.70	-2	365	-0.55%
2021/08/10	0	0.00	1.1	37.73	37.73	-1.1	376	-0.29%
2021/08/03	0	0.00	0.3	37.78	37.73	-0.3	400	-0.08%
2021/07/29	0.1	37.75	0	0.00	37.72	0.1	395	0.03%
2021/07/28	0	0.00	1	37.81	37.76	-1	405	-0.25%
2021/07/27	0	0.00	0.1	38.01	37.96	-0.1	410	-0.02%
2021/07/26	1.1	37.90	0.2	37.94	37.94	0.9	412	0.23%
2021/07/21	0	0.00	0.1	37.30	37.20	-0.1	420	-0.02%
2021/07/20	0.1	36.94	0.1	37.00	36.87	0	424	0.00%
2021/07/19	0.4	37.20	0	0.00	37.13	0.4	420	0.10%
2021/07/13	1	37.63	0.2	37.65	37.64	0.8	443	0.19%
2021/07/12	0	0.00	6	37.55	37.47	-6	447	-1.34%
2021/07/09	2	37.06	2	37.17	37.17	0	449	0.00%
2021/07/07	1	37.24	4	37.25	37.25	-3	458	-0.65%
2021/07/06	1	37.24	0	0.00	37.29	1	456	0.22%
2021/07/02	2.5	36.99	0	0.00	37.00	2.5	452	0.55%
2021/06/25	0	0.00	1	36.54	36.54	-1	504	-0.20%
2021/06/23	0	0.00	0.3	36.41	36.46	-0.3	522	-0.06%
2021/06/21	4	35.52	0	0.00	35.55	4	523	0.76%
2021/06/15	0	0.00	1	36.16	36.20	-1	526	-0.20%
2021/06/11	0	0.00	0	35.97	35.95	0	533	-0.01%
2021/06/10	1	35.88	0	0.00	35.90	1	537	0.19%
2021/06/08	0	0.00	1.1	35.95	35.92	-1.1	580	-0.19%
2021/06/07	0	0.00	2.1	35.84	35.92	-2.1	592	-0.35%
2021/06/02	0.2	35.73	0	0.00	35.63	0.2	633	0.03%
2021/05/31	0	35.76	4	35.72	35.65	-4	651	-0.61%
2021/05/27	1	35.72	0	0.00	35.71	1	656	0.16%
2021/05/26	0.1	35.80	0	0.00	35.78	0.1	673	0.01%
2021/05/25	0.4	35.80	0	0.00	35.81	0.4	691	0.06%
2021/05/19	0.1	35.14	0	0.00	35.01	0.1	745	0.01%
2021/05/18	1	35.67	2.1	35.70	35.70	-1.1	744	-0.14%
2021/05/13	0.1	34.87	0	0.00	34.80	0.1	814	0.01%
2021/05/12	0.3	35.41	1	35.42	35.40	-0.7	796	-0.09%
2021/05/11	0.1	35.50	0	0.00	35.52	0.1	789	0.01%
2021/05/10	0	36.00	0	0.00	36.00	0	789	0.00%
2021/05/07	0	0.00	0.1	35.96	35.91	-0.1	838	-0.01%
2021/05/05	0.2	35.70	0	0.00	35.61	0.2	926	0.02%
2021/05/04	2	35.82	2	35.73	35.75	0	926	0.00%
2021/05/03	0	0.00	0.1	35.91	35.89	-0.1	974	-0.01%
2021/04/29	4	35.88	0	0.00	35.91	4	974	0.41%
2021/04/28	0.3	35.84	0	0.00	35.85	0.3	979	0.03%
2021/04/20	0.1	35.98	0	0.00	35.87	0.1	1,047	0.01%
2021/04/19	0	0.00	0.6	36.12	36.10	-0.6	1,065	-0.05%
2021/04/14	0	0.00	1	36.09	36.08	-1	1,117	-0.09%
2021/04/12	1	35.90	0	0.00	35.90	1	1,128	0.09%
2021/04/07	0.1	35.52	20	35.51	35.51	-19.9	1,136	-1.75%
2021/03/30	1	34.70	0	0.00	34.75	1	1,107	0.09%
2021/03/29	0	0.00	1	34.55	34.49	-1	1,088	-0.09%
2021/03/25	0.1	34.11	0.5	34.10	34.11	-0.4	1,079	-0.04%
2021/03/22	0	0.00	0.1	34.01	34.07	-0.1	1,084	-0.01%
2021/03/19	0.4	34.20	3	34.12	34.08	-2.6	1,082	-0.24%
2021/03/18	0.1	34.34	0.7	34.38	34.40	-0.6	1,064	-0.05%
2021/03/17	0	34.31	0	0.00	34.28	0	1,064	0.00%
2021/03/16	0	34.29	1	34.32	34.33	-1	1,056	-0.09%
2021/03/11	0	33.60	0	0.00	33.73	0	1,017	0.00%
2021/03/10	0.1	33.35	2	33.45	33.35	-2	1,011	-0.19%
2021/03/09	0.1	33.15	2	33.34	33.33	-2	1,010	-0.19%
2021/03/08	0	0.00	4	32.82	32.86	-4	1,001	-0.40%
2021/03/05	2	31.88	0	0.00	32.06	2	988	0.20%
2021/03/04	5	32.34	0	0.00	32.32	5	987	0.51%
2021/03/03	3	33.01	0.1	33.00	33.02	2.9	977	0.30%
2021/02/26	6	32.58	0	0.00	32.47	6	978	0.61%
2021/02/25	0	33.24	0	0.00	33.32	0	962	0.00%
2021/02/24	5.3	32.97	0	0.00	32.88	5.3	947	0.56%
2021/02/22	1	33.18	0	0.00	33.21	1	942	0.11%
2021/02/19	0	0.00	2	33.11	33.26	-2	953	-0.21%
2021/02/18	0.5	33.61	0	0.00	33.40	0.5	915	0.05%
2021/02/17	0	33.51	0	0.00	33.56	0	925	0.00%
2021/02/05	1	33.09	0	0.00	33.10	1	862	0.12%
2021/02/02	1	32.42	0	0.00	32.40	1	862	0.12%
2021/02/01	0	31.70	0.9	31.63	31.91	-0.9	874	-0.10%
2021/01/28	0	32.11	0	0.00	31.99	0	853	0.00%
2021/01/27	0	32.90	0	0.00	32.78	0	840	0.00%
2021/01/22	0	32.85	0	0.00	32.85	0	782	0.00%
2021/01/21	0	0.00	1	32.99	32.99	-1	818	-0.12%
2021/01/20	0	32.59	0	0.00	32.52	0	840	0.00%
2021/01/19	0	32.36	0	0.00	32.45	0	862	0.00%
2021/01/15	0	32.40	0	0.00	32.25	0	857	0.00%
2021/01/14	0	32.60	0	0.00	32.54	0	859	0.00%
2021/01/13	0	32.49	0	0.00	32.46	0	835	0.00%
2021/01/12	0	32.45	0	0.00	32.40	0	812	0.00%
2021/01/11	3	32.56	0	0.00	32.50	3	782	0.38%
2021/01/07	0	0.00	1	32.25	32.20	-1	747	-0.13%
2021/01/05	4	31.88	0	0.00	31.84	4	754	0.53%
2021/01/04	0	0.00	23	32.25	32.31	-23	782	-2.94%
2020/12/30	0	32.18	0	0.00	32.20	0	790	0.00%
2020/12/29	0	32.18	1	32.20	32.29	-1	804	-0.12%
2020/12/28	0	31.90	0	0.00	32.00	0	805	0.00%
2020/12/24	1	31.79	0	0.00	31.78	1	832	0.12%
2020/12/22	0	0.00	3	31.81	31.63	-3	852	-0.35%
2020/12/18	0	31.90	0	0.00	31.86	0	900	0.00%
2020/12/17	0	31.83	0	0.00	31.86	0	940	0.00%
2020/12/15	0	31.53	0	0.00	31.38	0	969	0.00%
2020/12/08	0.5	31.88	1	31.80	31.80	-0.5	1,045	-0.05%
2020/12/07	0	32.03	0.1	32.02	31.88	0	1,045	0.00%
2020/12/03	0.1	31.96	0	0.00	31.93	0.1	1,058	0.00%
2020/12/02	0	31.80	0	0.00	31.84	0	1,064	0.00%
2020/12/01	0	0.00	1	31.76	31.83	-1	1,077	-0.09%
2020/11/30	0.4	31.60	0	0.00	31.51	0.4	1,077	0.03%
2020/11/27	1	31.54	0	0.00	31.59	1	1,072	0.10%
2020/11/25	0	0.00	1	31.79	31.67	-1	1,084	-0.09%
2020/11/24	0	0.00	1	31.33	31.44	-1	1,086	-0.09%
2020/11/20	1	31.10	0	0.00	31.11	1	1,082	0.09%
2020/11/17	0.4	31.46	0	0.00	31.43	0.4	1,083	0.03%
2020/11/13	1	30.75	0	0.00	30.83	1	1,093	0.09%
2020/11/11	0.1	30.82	0	0.00	30.89	0.1	1,093	0.00%
2020/11/10	0	0.00	1	30.99	30.81	-1	1,083	-0.09%
2020/11/04	0	0.00	2	29.62	29.84	-2	1,023	-0.20%
2020/11/03	7	29.16	0	0.00	29.17	7	1,003	0.70%
2020/11/02	1	28.64	0	0.00	28.76	1	1,001	0.10%
2020/10/30	4.8	28.82	0	0.00	28.71	4.8	987	0.48%
2020/10/29	2	29.05	1	29.06	29.06	1	960	0.10%
2020/10/13	0	0.00	0.6	30.95	30.95	-0.6	935	-0.07%
2020/10/12	0	0.00	1	30.67	30.70	-1	922	-0.11%
2020/09/30	2	29.70	0	0.00	29.46	2	966	0.21%
2020/09/29	1.1	29.87	0	0.00	29.88	1.1	968	0.11%
2020/09/28	2	29.60	5	29.59	29.68	-3	951	-0.32%
2020/09/25	0	0.00	2	29.27	29.23	-2	958	-0.21%
2020/09/24	1	29.00	0	0.00	29.05	1	960	0.10%
2020/09/22	0.1	29.47	0	0.00	29.36	0.1	919	0.01%
2020/09/21	0.1	29.66	0	0.00	29.47	0.1	900	0.01%
2020/09/18	2	29.97	0	0.00	29.97	2	924	0.22%
2020/09/17	0.1	30.22	0	0.00	30.13	0.1	922	0.01%
2020/09/16	1	30.47	0	0.00	30.48	1	872	0.11%
2020/09/14	1	30.17	0	0.00	30.24	1	896	0.11%
2020/09/11	2	30.11	0	0.00	30.17	2	912	0.22%
2020/09/10	0.1	30.50	0	0.00	30.47	0.1	923	0.01%
2020/09/07	2	30.78	0	0.00	30.62	2	1,014	0.20%
2020/09/02	0.1	31.75	1	31.72	31.72	-0.9	1,025	-0.09%
2020/09/01	0	0.00	1	31.38	31.43	-1	1,036	-0.10%
2020/08/28	0	0.00	2	31.34	31.39	-2	1,044	-0.19%
2020/08/27	0.1	31.13	0	0.00	31.13	0.1	1,050	0.01%
2020/08/25	0	0.00	9	30.85	30.83	-9	1,096	-0.82%
2020/08/20	0	0.00	1	30.11	30.10	-1	1,101	-0.09%
2020/08/12	0.1	29.97	0	0.00	29.97	0.1	1,139	0.00%
2020/08/04	0.1	29.59	0	0.00	29.58	0.1	1,212	0.00%
2020/07/29	10	28.80	0	0.00	28.83	10	1,215	0.82%
2020/07/23	0	0.00	1	29.40	29.40	-1	1,238	-0.08%
2020/07/22	1	29.34	0	0.00	29.27	1	1,243	0.08%
2020/07/20	0	0.00	15	28.93	28.92	-15	1,238	-1.21%
2020/07/17	0	0.00	2	28.93	28.93	-2	1,256	-0.16%
2020/07/13	0	0.00	1	28.75	28.78	-1	1,373	-0.07%
2020/07/08	1	28.32	0	0.00	28.26	1	1,393	0.07%
2020/06/29	3	27.28	0	0.00	27.22	3	1,659	0.18%
2020/06/24	1	28.23	0	0.00	28.25	1	1,640	0.06%
2020/06/23	2	27.86	2	28.17	28.20	0	1,688	0.00%
2020/06/22	2	27.82	2	28.09	28.01	0	1,732	0.00%
2020/06/19	0	0.00	2	28.13	28.15	-2	1,770	-0.11%
2020/06/18	3	27.92	0	0.00	27.96	3	1,808	0.17%
2020/06/16	0	0.00	13	27.92	28.18	-13	1,862	-0.70%
2020/06/15	22	27.11	0	0.00	26.94	22	1,881	1.17%
2020/06/12	4	27.55	0	0.00	27.59	4	1,892	0.21%
2020/06/11	9	28.50	1	28.70	28.40	8	1,890	0.42%
2020/06/08	0	0.00	5	28.98	28.96	-5	2,050	-0.24%
2020/06/05	0	0.00	1	28.40	28.42	-1	2,082	-0.05%
2020/06/04	10	28.38	0	0.00	28.42	10	2,115	0.47%
2020/06/03	0	0.00	1	28.14	28.17	-1	2,183	-0.05%
2020/05/26	0	0.00	1	27.38	27.46	-1	2,393	-0.04%
2020/05/19	0	0.00	14	26.91	26.97	-14	2,375	-0.59%
2020/05/14	2	25.79	0	0.00	25.80	2	2,326	0.09%
2020/05/11	1	26.82	0	0.00	26.75	1	2,267	0.04%
2020/05/08	1	26.54	0	0.00	26.60	1	2,255	0.04%
2020/05/06	1	26.14	0	0.00	26.35	1	2,235	0.04%
2020/05/04	4	25.62	0	0.00	25.66	4	2,206	0.18%
2020/04/30	0	0.00	5	26.82	26.93	-5	2,169	-0.23%
2020/04/29	5	26.41	1	26.45	26.48	4	2,153	0.19%
2020/04/17	10	26.43	0	0.00	26.53	10	2,021	0.49%
2020/04/16	3	25.41	0	0.00	25.61	3	1,984	0.15%
2020/04/14	0	0.00	1	25.36	25.73	-1	1,900	-0.05%
2020/04/13	2	25.18	0	0.00	25.28	2	1,861	0.11%
2020/04/07	1	24.56	0	0.00	24.38	1	1,712	0.06%
2020/03/26	1	22.89	0	0.00	22.71	1	1,418	0.07%
2020/03/18	0	0.00	1	22.50	22.38	-1	1,103	-0.09%
2020/03/11	0	0.00	5	25.92	25.69	-5	794	-0.63%
2020/03/10	5	26.10	0	0.00	26.11	5	753	0.66%
2020/03/09	2	26.12	0	0.00	25.98	2	705	0.28%
2020/03/06	3	27.56	2	27.70	27.38	1	643	0.16%
2020/03/04	0	0.00	5	27.81	27.92	-5	549	-0.91%
2020/03/03	1	28.39	1	28.34	28.30	0	519	0.00%
2020/03/02	7	27.54	0	0.00	27.62	7	472	1.48%
2020/02/27	1	28.70	0	0.00	28.70	1	388	0.26%
2020/02/26	1	30.00	0	0.00	29.90	1	346	0.29%
2020/02/25	0	0.00	1	30.25	30.27	-1	339	-0.29%
2020/02/24	1	30.62	0	0.00	30.57	1	336	0.30%
2020/02/04	1	30.02	0	0.00	30.06	1	308	0.32%
2020/01/20	0	0.00	2	30.29	30.34	-2	290	-0.69%
2020/01/06	0	0.00	1	29.45	29.50	-1	268	-0.37%
2020/01/02	1	29.65	0	0.00	29.64	1	245	0.41%
2019/12/25	0	0.00	2	29.66	29.52	-2	248	-0.80%
2019/12/10	0	0.00	5	29.10	29.13	-5	236	-2.12%
2019/12/05	1	28.85	0	0.00	28.85	1	240	0.42%
2019/12/04	2	28.73	0	0.00	28.73	2	233	0.86%
2019/11/28	2	29.22	0	0.00	29.23	2	218	0.91%
2019/09/17	0	0.00	2	28.15	28.14	-2	259	-0.77%
2019/09/12	1	28.37	0	0.00	28.35	1	262	0.38%
2019/09/10	1	28.23	0	0.00	28.21	1	263	0.38%
2019/09/03	2	27.73	0	0.00	27.71	2	277	0.72%
2019/07/18	0	0.00	5	28.12	28.09	-5	233	-2.14%
2019/07/09	0	0.00	1	28.07	28.09	-1	226	-0.44%
2019/07/05	1	28.37	0	0.00	28.40	1	217	0.46%
2019/07/01	3	27.96	0	0.00	27.94	3	206	1.45%
2019/06/21	1	27.73	0	0.00	27.70	1	194	0.51%
2019/05/28	2	27.00	0	0.00	26.99	2	157	1.27%
2019/05/24	2	26.99	0	0.00	26.99	2	159	1.26%
2019/05/21	3	27.09	0	0.00	27.11	3	160	1.86%
2019/05/10	1	26.82	0	0.00	26.82	1	199	0.50%
2019/01/18	0	0.00	1	24.47	24.53	-1	276	-0.36%
2018/11/26	1	24.69	0	0.00	24.73	1	174	0.57%
2018/08/13	0	0.00	1	26.14	26.13	-1	150	-0.66%
2018/05/22	0	0.00	1	24.61	24.66	-1	255	-0.39%
2018/05/16	1	24.40	0	0.00	24.39	1	259	0.39%
2018/04/20	1	23.77	0	0.00	23.81	1	282	0.35%
2018/02/06	1	23.40	0	0.00	23.60	1	91	1.10%
2018/01/23	1	24.78	0	0.00	24.85	1	80	1.24%