國泰臺灣加權反1 (00664R)-元大-豐原券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.74
漲跌
▲0.03
漲幅
+0.81%
成交量
16,708張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	156	3.71	0	0.00	3.74	156	13,430	1.16%	大買/鉅額交易
2024/12/10	465	3.70	0	0.00	3.71	465	13,329	3.49%	大買/鉅額交易
2024/12/06	65	3.68	0	0.00	3.69	65	13,539	0.48%
2024/12/05	12	3.67	0	0.00	3.67	12	13,513	0.09%
2024/12/04	10	3.69	0	0.00	3.67	10	13,344	0.07%
2024/12/02	5	3.75	0	0.00	3.75	5	13,364	0.04%
2024/11/01	0	0.00	1,000	3.76	3.76	-1,000	14,735	-6.79%	大賣/鉅額交易
2024/10/29	0	0.00	1	3.76	3.73	-1	15,067	-0.01%
2024/10/18	1	3.63	0	0.00	3.64	1	16,109	0.01%
2024/09/11	0	0.00	30	4.08	4.08	-30	16,223	-0.18%
2024/09/04	30	4.11	0	0.00	4.08	30	15,724	0.19%
2024/08/14	0	0.00	8	3.92	3.93	-8	15,165	-0.05%
2024/08/13	0	0.00	139	3.95	3.96	-139	14,681	-0.95%	大賣/鉅額交易
2024/08/12	8	3.96	2	3.97	3.98	6	14,670	0.04%
2024/08/07	29	4.18	20	4.09	4.06	9	14,062	0.06%
2024/08/06	130	4.33	0	0.00	4.28	130	13,597	0.96%	大買/鉅額交易
2024/08/05	1	4.33	0	0.00	4.47	1	12,938	0.01%
2024/07/26	1	3.99	0	0.00	3.99	1	11,095	0.01%
2024/07/17	0	0.00	20	3.73	3.73	-20	10,506	-0.19%
2024/07/16	20	3.71	0	0.00	3.70	20	10,531	0.19%
2024/06/25	0	0.00	83	3.93	3.90	-83	10,786	-0.77%
2024/06/24	83	3.88	0	0.00	3.91	83	10,714	0.77%
2024/06/13	0	0.00	9	3.99	4.01	-9	10,439	-0.09%
2024/06/12	0	0.00	83	4.08	4.06	-83	10,229	-0.81%
2024/06/11	1	4.10	0	0.00	4.11	1	10,145	0.01%
2024/06/06	8	4.10	0	0.00	4.10	8	10,128	0.08%
2024/05/29	0	0.00	6	4.11	4.12	-6	9,854	-0.06%
2024/05/28	6	4.08	0	0.00	4.09	6	9,806	0.06%
2024/05/20	3	4.21	0	0.00	4.20	3	9,441	0.03%
2024/05/15	0	0.00	70	4.19	4.22	-70	9,163	-0.76%
2024/05/10	0	0.00	140	4.32	4.31	-140	8,516	-1.64%	大賣/鉅額交易
2024/05/09	5	4.33	0	0.00	4.35	5	8,463	0.06%
2024/05/07	5	4.35	0	0.00	4.36	5	8,322	0.06%
2024/05/06	50	4.37	0	0.00	4.36	50	8,260	0.61%
2024/05/03	60	4.39	0	0.00	4.42	60	8,134	0.74%
2024/05/02	10	4.41	0	0.00	4.43	10	8,057	0.12%
2024/04/29	50	4.39	0	0.00	4.37	50	7,970	0.63%
2024/04/26	70	4.45	0	0.00	4.46	70	7,796	0.90%
2024/04/25	0	0.00	5	4.52	4.53	-5	7,721	-0.06%
2024/04/24	20	4.48	0	0.00	4.46	20	7,605	0.26%
2024/04/22	0	0.00	25	4.60	4.60	-25	7,449	-0.34%
2024/04/19	0	0.00	20	4.53	4.60	-20	7,283	-0.27%
2024/04/18	18	4.46	0	0.00	4.44	18	6,683	0.27%
2024/04/17	2	4.46	0	0.00	4.47	2	6,379	0.03%
2024/03/22	866	4.47	0	0.00	4.45	866	5,773	15.00%	大買/鉅額交易
2024/03/13	4	4.52	0	0.00	4.52	4	5,485	0.07%
2024/03/07	15	4.59	0	0.00	4.56	15	5,158	0.29%
2024/03/05	15	4.64	0	0.00	4.64	15	4,885	0.31%
2024/02/02	1,000	5.00	20	4.99	4.98	980	4,501	21.77%	大買/鉅額交易
2024/02/01	10	5.02	0	0.00	5.02	10	4,460	0.22%
2024/01/31	2	5.02	0	0.00	5.04	2	4,505	0.04%
2024/01/29	6	4.99	0	0.00	4.98	6	4,559	0.13%
2024/01/26	2	5.02	0	0.00	5.02	2	4,584	0.04%
2024/01/22	0	0.00	1	5.07	5.07	-1	4,749	-0.02%
2024/01/19	1	5.13	0	0.00	5.11	1	4,766	0.02%
2023/11/15	3	5.28	0	0.00	5.27	3	5,069	0.06%
2023/10/26	0	0.00	6	5.62	5.63	-6	6,455	-0.09%
2023/10/11	0	0.00	20	5.40	5.42	-20	6,769	-0.30%
2023/10/06	20	5.48	0	0.00	5.47	20	6,869	0.29%
2023/10/05	0	0.00	12	5.53	5.49	-12	6,894	-0.17%
2023/10/04	12	5.58	0	0.00	5.57	12	6,993	0.17%
2023/10/02	0	0.00	10	5.45	5.46	-10	7,266	-0.14%
2023/09/27	10	5.57	0	0.00	5.55	10	7,309	0.14%
2023/09/14	3	5.39	0	0.00	5.38	3	7,280	0.04%
2023/09/12	3	5.47	0	0.00	5.47	3	7,288	0.04%
2023/08/31	0	0.00	20	5.45	5.45	-20	7,834	-0.26%
2023/08/29	18	5.48	0	0.00	5.47	18	7,933	0.23%
2023/08/28	2	5.49	0	0.00	5.51	2	7,897	0.03%
2023/08/25	0	0.00	30	5.50	5.52	-30	7,862	-0.38%
2023/08/24	13	5.42	0	0.00	5.41	13	7,781	0.17%
2023/08/23	17	5.49	0	0.00	5.49	17	7,777	0.22%
2023/08/18	0	0.00	60	5.54	5.56	-60	7,747	-0.77%
2023/08/17	25	5.52	10	5.50	5.51	15	7,550	0.20%
2023/08/16	35	5.55	0	0.00	5.55	35	7,418	0.47%
2023/08/15	10	5.51	7	5.49	5.52	3	7,357	0.04%
2023/05/18	0	0.00	4	5.78	5.77	-4	7,125	-0.06%
2023/05/17	0	0.00	1	5.86	5.83	-1	7,153	-0.01%
2023/05/16	2	5.95	4	5.93	5.93	-2	7,091	-0.03%
2023/05/15	5	6.01	0	0.00	6.00	5	7,034	0.07%
2023/05/12	0	0.00	5	6.02	6.00	-5	7,106	-0.07%
2023/05/11	3	5.98	0	0.00	6.01	3	7,046	0.04%
2023/05/09	2	5.92	0	0.00	5.92	2	7,123	0.03%
2023/04/25	0	0.00	52	6.04	6.05	-52	7,390	-0.70%
2023/04/24	52	5.98	0	0.00	5.96	52	7,284	0.71%
2023/04/20	0	0.00	13	5.93	5.94	-13	7,467	-0.17%
2023/04/06	0	0.00	10	5.92	5.92	-10	8,292	-0.12%
2023/03/31	3	5.87	0	0.00	5.88	3	8,352	0.04%
2023/03/30	10	5.90	0	0.00	5.91	10	8,424	0.12%
2023/03/28	0	0.00	4	5.96	5.96	-4	8,751	-0.05%
2023/03/24	4	5.90	0	0.00	5.88	4	8,922	0.04%
2023/03/22	0	0.00	120	5.98	5.95	-120	9,236	-1.30%	大賣/鉅額交易
2023/03/21	35	6.04	0	0.00	6.04	35	9,058	0.39%
2023/03/20	25	6.07	0	0.00	6.09	25	9,118	0.27%
2023/03/17	62	6.08	0	0.00	6.07	62	9,193	0.67%
2023/03/16	80	6.12	140	6.17	6.15	-60	9,222	-0.65%	大賣/
2023/03/15	65	6.08	5	6.09	6.10	60	9,141	0.66%
2023/03/14	50	6.09	180	6.11	6.11	-130	9,167	-1.42%	大賣/鉅額交易
2023/03/13	130	6.06	0	0.00	6.04	130	9,127	1.42%	大買/鉅額交易
2023/03/10	30	6.02	130	6.06	6.06	-100	8,890	-1.12%	大賣/
2023/03/09	30	5.95	0	0.00	5.95	30	8,930	0.34%
2023/03/06	0	0.00	5	5.97	5.94	-5	9,216	-0.05%
2023/03/03	5	6.00	0	0.00	6.01	5	9,139	0.05%
2023/03/02	20	6.03	140	6.07	6.03	-120	9,354	-1.28%	大賣/鉅額交易
2023/03/01	40	6.08	0	0.00	6.04	40	9,436	0.42%
2023/02/23	150	6.02	0	0.00	6.02	150	9,362	1.60%	大買/鉅額交易
2023/02/16	0	0.00	30	6.02	6.03	-30	9,908	-0.30%
2023/02/14	0	0.00	1	6.01	6.00	-1	10,663	-0.01%
2023/02/13	30	6.06	0	0.00	6.06	30	10,589	0.28%
2023/01/06	1	6.62	0	0.00	6.57	1	10,954	0.01%
2023/01/05	0	0.00	10	6.62	6.62	-10	11,056	-0.09%
2023/01/04	10	6.65	0	0.00	6.65	10	10,926	0.09%
2022/12/20	1	6.62	1	6.71	6.71	0	12,365	0.00%
2022/12/13	0	0.00	5	6.53	6.56	-5	11,989	-0.04%
2022/12/12	0	0.00	5	6.53	6.54	-5	12,068	-0.04%
2022/12/09	0	0.00	20	6.48	6.48	-20	12,014	-0.17%
2022/12/08	2	6.54	0	0.00	6.57	2	11,957	0.02%
2022/12/07	0	0.00	69	6.45	6.51	-69	11,994	-0.58%
2022/12/06	20	6.45	0	0.00	6.48	20	11,917	0.17%
2022/12/01	69	6.34	0	0.00	6.37	69	12,065	0.57%
2022/11/28	0	0.00	3	6.55	6.58	-3	11,771	-0.03%
2022/11/25	3	6.47	0	0.00	6.48	3	11,784	0.03%
2022/11/23	3	6.52	0	0.00	6.53	3	11,616	0.03%
2022/11/15	0	0.00	1	6.70	6.59	-1	11,090	-0.01%
2022/11/11	0	0.00	23	6.83	6.84	-23	10,650	-0.22%
2022/11/08	0	0.00	3	7.19	7.20	-3	9,469	-0.03%
2022/11/07	3	7.30	0	0.00	7.26	3	9,456	0.03%
2022/11/02	1	7.33	0	0.00	7.33	1	9,313	0.01%
2022/11/01	1	7.37	0	0.00	7.37	1	9,324	0.01%
2022/10/31	1	7.40	0	0.00	7.42	1	9,564	0.01%
2022/10/27	10	7.41	1	7.42	7.42	9	9,648	0.09%
2022/10/25	4	7.53	0	0.00	7.56	4	9,579	0.04%
2022/10/24	0	0.00	10	7.39	7.47	-10	9,492	-0.11%
2022/10/19	10	7.40	0	0.00	7.40	10	9,375	0.11%
2022/10/18	0	0.00	10	7.32	7.34	-10	9,393	-0.11%
2022/10/14	0	0.00	5	7.35	7.32	-5	9,174	-0.05%
2022/10/13	25	7.51	0	0.00	7.53	25	8,880	0.28%
2022/09/01	0	0.00	5	6.61	6.61	-5	12,884	-0.04%
2022/08/31	3	6.55	0	0.00	6.48	3	12,780	0.02%
2022/08/30	0	0.00	2	6.55	6.53	-2	12,741	-0.02%
2022/08/29	2	6.59	0	0.00	6.56	2	12,703	0.02%
2022/08/26	2	6.38	0	0.00	6.39	2	12,714	0.02%
2022/08/04	10	6.68	0	0.00	6.70	10	13,998	0.07%
2022/07/18	0	0.00	10	6.81	6.78	-10	14,908	-0.07%
2022/07/13	0	0.00	25	6.90	6.93	-25	14,458	-0.17%
2022/07/12	15	7.09	0	0.00	7.13	15	14,361	0.10%
2022/07/05	10	6.92	0	0.00	6.97	10	13,773	0.07%
2022/07/04	0	0.00	25	6.99	7.03	-25	13,555	-0.18%
2022/06/30	0	0.00	10	6.76	6.79	-10	12,793	-0.08%
2022/06/29	25	6.62	0	0.00	6.62	25	12,395	0.20%
2022/06/27	10	6.49	0	0.00	6.52	10	12,098	0.08%
2022/06/23	10	6.72	0	0.00	6.68	10	11,435	0.09%
2022/06/14	0	0.00	25	6.42	6.39	-25	9,406	-0.27%
2022/05/30	25	6.21	0	0.00	6.20	25	10,274	0.24%
2022/05/25	0	0.00	10	6.39	6.39	-10	10,139	-0.10%
2022/05/24	10	6.43	0	0.00	6.45	10	10,237	0.10%
2022/05/19	0	0.00	50	6.45	6.44	-50	10,186	-0.49%
2022/05/18	44	6.36	0	0.00	6.35	44	10,029	0.44%
2022/05/17	6	6.41	106	6.43	6.41	-100	9,969	-1.00%	大賣/
2022/05/13	106	6.54	0	0.00	6.51	106	9,858	1.08%	大買/鉅額交易
2022/05/12	0	0.00	106	6.57	6.60	-106	9,625	-1.10%	大賣/鉅額交易
2022/05/11	106	6.44	106	6.48	6.44	0	9,682	0.00%	大買/大賣/
2022/04/27	10	6.35	10	6.35	6.35	0	9,977	0.00%
2022/04/26	106	6.22	0	0.00	6.25	106	9,761	1.09%	大買/鉅額交易
2022/04/25	10	6.19	116	6.22	6.24	-106	9,693	-1.09%	大賣/鉅額交易
2022/04/21	0	0.00	15	6.03	6.05	-15	9,500	-0.16%
2022/04/20	15	6.10	0	0.00	6.06	15	9,505	0.16%
2022/04/19	30	6.07	41	6.08	6.10	-11	9,470	-0.12%
2022/04/15	0	0.00	10	6.09	6.12	-10	9,763	-0.10%
2022/04/14	0	0.00	3	6.01	6.03	-3	9,724	-0.03%
2022/04/13	24	6.02	0	0.00	6.01	24	10,090	0.24%
2022/04/12	2	6.11	12	6.10	6.11	-10	9,959	-0.10%
2022/04/11	13	6.05	1	6.09	6.12	12	9,957	0.12%
2022/04/08	2	6.01	9	6.01	6.01	-7	9,842	-0.07%
2022/04/07	2	5.98	10	6.00	6.06	-8	9,773	-0.08%
2022/04/06	5	5.98	0	0.00	5.94	5	9,695	0.05%
2022/04/01	4	5.97	2	5.94	5.92	2	9,695	0.02%
2022/03/30	10	5.87	0	0.00	5.86	10	9,779	0.10%
2022/03/29	1	5.95	0	0.00	5.94	1	9,673	0.01%
2022/03/18	0	0.00	10	6.02	6.00	-10	9,175	-0.11%
2022/03/17	10	5.99	4	6.00	5.97	6	9,104	0.07%
2022/03/16	11	6.19	1	6.19	6.16	10	8,938	0.11%
2022/03/15	10	6.16	6	6.18	6.20	4	8,800	0.05%
2022/03/14	2	6.03	0	0.00	6.06	2	8,782	0.02%
2022/03/11	79	6.06	0	0.00	6.08	79	8,744	0.90%
2022/03/10	20	6.00	110	6.05	6.02	-90	8,702	-1.03%	大賣/
2022/03/09	4	6.18	0	0.00	6.18	4	8,474	0.05%
2022/03/08	42	6.15	31	6.20	6.25	11	8,170	0.13%
2022/03/07	100	6.11	111	6.06	6.11	-11	8,012	-0.14%	大賣/
2022/03/04	0	0.00	5	5.91	5.92	-5	7,686	-0.07%
2022/03/03	5	5.87	0	0.00	5.85	5	7,602	0.07%
2022/03/02	13	5.89	0	0.00	5.87	13	7,681	0.17%
2022/02/25	0	0.00	120	5.93	5.97	-120	7,619	-1.57%	大賣/鉅額交易
2022/02/24	10	5.90	0	0.00	5.98	10	7,496	0.13%
2022/02/22	0	0.00	32	5.86	5.87	-32	7,262	-0.44%
2022/02/18	30	5.79	0	0.00	5.77	30	7,099	0.42%
2022/02/17	5	5.74	0	0.00	5.76	5	7,089	0.07%
2022/02/15	7	5.83	0	0.00	5.87	7	7,075	0.10%
2022/02/14	2	5.84	0	0.00	5.86	2	7,028	0.03%
2022/02/11	6	5.78	0	0.00	5.76	6	6,939	0.09%
2022/02/10	14	5.79	0	0.00	5.76	14	6,792	0.21%
2022/02/08	0	0.00	2	5.85	5.85	-2	6,765	-0.03%
2022/02/07	24	5.92	0	0.00	5.90	24	6,734	0.36%
2022/01/26	15	5.95	13	5.97	5.98	2	6,686	0.03%
2022/01/25	26	5.97	0	0.00	5.97	26	6,518	0.40%
2022/01/24	4	5.95	0	0.00	5.88	4	6,157	0.06%
2022/01/21	40	5.87	10	5.90	5.90	30	5,993	0.50%
2022/01/18	5	5.70	5	5.74	5.75	0	5,589	0.00%
2022/01/17	5	5.71	2	5.73	5.71	3	5,314	0.06%
2022/01/14	2	5.78	0	0.00	5.76	2	5,276	0.04%
2022/01/10	0	0.00	14	5.82	5.80	-14	4,932	-0.28%
2022/01/06	0	0.00	5	5.78	5.76	-5	5,058	-0.10%
2022/01/05	5	5.70	5	5.73	5.74	0	4,725	0.00%
2021/12/28	5	5.83	0	0.00	5.81	5	4,946	0.10%
2021/12/27	5	5.86	0	0.00	5.86	5	5,098	0.10%
2021/12/24	5	5.88	16	5.88	5.90	-11	5,124	-0.21%
2021/12/23	5	5.90	0	0.00	5.91	5	5,182	0.10%
2021/12/22	14	5.95	0	0.00	5.94	14	5,288	0.26%
2021/12/21	8	5.95	0	0.00	5.94	8	5,258	0.15%
2021/12/16	6	5.97	50	5.95	5.95	-44	5,435	-0.81%
2021/12/15	2	6.03	0	0.00	6.03	2	5,559	0.04%
2021/12/08	5	5.92	0	0.00	5.94	5	5,586	0.09%
2021/12/03	0	0.00	82	6.00	6.00	-82	5,529	-1.48%
2021/12/02	5	6.02	0	0.00	6.01	5	5,477	0.09%
2021/12/01	29	6.09	0	0.00	6.04	29	5,414	0.54%
2021/11/30	14	6.07	0	0.00	6.13	14	5,337	0.26%
2021/11/29	40	6.12	0	0.00	6.15	40	5,346	0.75%
2021/11/26	50	6.14	20	6.08	6.14	30	5,320	0.56%
2021/11/25	4	6.03	0	0.00	6.02	4	5,251	0.08%
2021/11/24	10	6.03	0	0.00	6.03	10	5,309	0.19%
2021/11/19	0	0.00	4	5.95	5.97	-4	5,695	-0.07%
2021/11/18	16	5.98	10	5.97	5.96	6	5,741	0.10%
2021/11/17	6	6.01	0	0.00	6.01	6	5,884	0.10%
2021/11/16	4	6.02	0	0.00	6.03	4	6,148	0.07%
2021/11/12	5	6.05	43	6.06	6.07	-38	6,734	-0.56%
2021/11/11	0	0.00	65	6.09	6.10	-65	6,919	-0.94%
2021/11/10	39	6.08	0	0.00	6.07	39	7,142	0.55%
2021/11/09	37	6.08	0	0.00	6.07	37	7,243	0.51%
2021/11/08	4	6.13	0	0.00	6.12	4	7,202	0.06%
2021/11/05	19	6.18	1	6.18	6.17	18	7,285	0.25%
2021/11/04	8	6.20	0	0.00	6.23	8	7,251	0.11%
2021/11/02	0	0.00	20	6.18	6.26	-20	7,347	-0.27%
2021/11/01	2	6.24	92	6.24	6.23	-90	7,367	-1.22%
2021/10/26	2	6.24	81	6.27	6.25	-79	7,572	-1.04%
2021/10/25	12	6.34	2	6.32	6.30	10	7,780	0.13%
2021/10/21	2	6.27	0	0.00	6.32	2	8,213	0.02%
2021/10/19	81	6.31	0	0.00	6.30	81	8,402	0.96%
2021/10/14	0	0.00	14	6.49	6.52	-14	8,538	-0.16%
2021/10/12	0	0.00	66	6.54	6.50	-66	8,594	-0.77%
2021/10/05	150	6.60	150	6.56	6.52	0	8,473	0.00%	大買/大賣/
2021/10/04	80	6.47	0	0.00	6.52	80	8,391	0.95%
2021/10/01	0	0.00	126	6.45	6.48	-126	8,231	-1.53%	大賣/鉅額交易
2021/09/30	106	6.34	30	6.37	6.33	76	8,123	0.94%	大買/
2021/09/29	40	6.36	0	0.00	6.37	40	8,060	0.50%
2021/09/28	6	6.24	0	0.00	6.24	6	8,135	0.07%
2021/09/27	14	6.21	10	6.18	6.20	4	8,070	0.05%
2021/09/24	0	0.00	60	6.23	6.23	-60	8,077	-0.74%
2021/09/23	60	6.28	0	0.00	6.27	60	8,021	0.75%
2021/09/22	0	0.00	30	6.33	6.34	-30	7,992	-0.38%
2021/09/16	5	6.18	0	0.00	6.22	5	7,857	0.06%
2021/09/15	10	6.19	5	6.21	6.19	5	7,941	0.06%
2021/09/14	20	6.16	0	0.00	6.15	20	8,061	0.25%
2021/09/10	0	0.00	1	6.18	6.16	-1	8,231	-0.01%
2021/09/09	0	0.00	15	6.27	6.24	-15	8,228	-0.18%
2021/09/08	12	6.27	0	0.00	6.25	12	8,273	0.15%
2021/09/07	0	0.00	3	6.19	6.18	-3	8,263	-0.04%
2021/09/06	0	0.00	30	6.15	6.17	-30	8,274	-0.36%
2021/09/02	30	6.21	0	0.00	6.23	30	8,363	0.36%
2021/08/26	3	6.38	0	0.00	6.36	3	8,171	0.04%
2021/08/25	0	0.00	95	6.38	6.37	-95	8,137	-1.17%
2021/08/24	1	6.43	0	0.00	6.43	1	8,055	0.01%
2021/08/23	20	6.47	0	0.00	6.47	20	8,187	0.24%
2021/08/20	0	0.00	3	6.61	6.64	-3	8,205	-0.04%
2021/08/19	3	6.51	0	0.00	6.63	3	8,028	0.04%
2021/08/18	75	6.58	3	6.53	6.45	72	7,809	0.92%
2021/08/13	0	0.00	55	6.40	6.42	-55	7,444	-0.74%
2021/08/12	15	6.34	23	6.34	6.33	-8	7,530	-0.11%
2021/08/11	20	6.32	0	0.00	6.34	20	7,694	0.26%
2021/08/09	2	6.26	30	6.30	6.26	-28	8,561	-0.33%
2021/08/06	4	6.25	5	6.25	6.24	-1	8,751	-0.01%
2021/08/04	5	6.19	0	0.00	6.19	5	9,945	0.05%
2021/08/03	30	6.25	0	0.00	6.23	30	10,111	0.30%
2021/07/21	3	6.28	0	0.00	6.32	3	10,278	0.03%
2021/07/20	0	0.00	5	6.30	6.31	-5	10,266	-0.05%
2021/07/19	0	0.00	16	6.21	6.20	-16	10,110	-0.16%
2021/07/16	0	0.00	5	6.19	6.15	-5	10,072	-0.05%
2021/07/15	5	6.14	0	0.00	6.13	5	10,101	0.05%
2021/07/14	16	6.21	5	6.20	6.19	11	10,170	0.11%
2021/07/12	5	6.15	0	0.00	6.18	5	10,181	0.05%
2021/07/09	0	0.00	5	6.29	6.26	-5	10,146	-0.05%
2021/07/07	8	6.20	5	6.20	6.19	3	10,159	0.03%
2021/07/01	0	0.00	5	6.26	6.27	-5	9,931	-0.05%
2021/06/30	5	6.25	1	6.26	6.24	4	9,904	0.04%
2021/06/29	1	6.31	2	6.32	6.30	-1	9,838	-0.01%
2021/06/24	0	0.00	15	6.39	6.38	-15	9,816	-0.15%
2021/06/23	5	6.40	0	0.00	6.40	5	9,848	0.05%
2021/06/22	15	6.48	0	0.00	6.51	15	9,741	0.15%
2021/06/21	0	0.00	5	6.49	6.51	-5	9,685	-0.05%
2021/06/17	5	6.41	5	6.46	6.41	0	9,607	0.00%
2021/06/09	0	0.00	5	6.59	6.58	-5	9,463	-0.05%
2021/06/07	5	6.53	186	6.57	6.52	-181	9,511	-1.90%	大賣/鉅額交易
2021/06/03	15	6.47	10	6.49	6.47	5	9,440	0.05%
2021/06/02	50	6.49	0	0.00	6.51	50	9,388	0.53%
2021/06/01	26	6.53	0	0.00	6.51	26	9,431	0.28%
2021/05/31	100	6.59	0	0.00	6.56	100	9,435	1.06%
2021/05/28	9	6.63	0	0.00	6.63	9	9,269	0.10%
2021/05/27	0	0.00	5	6.80	6.75	-5	9,236	-0.05%
2021/05/25	5	6.75	13	6.75	6.72	-8	9,273	-0.09%
2021/05/21	5	6.85	5	6.89	6.87	0	9,168	0.00%
2021/05/20	22	7.01	5	6.97	7.00	17	8,978	0.19%
2021/05/18	60	6.99	180	6.94	6.93	-120	8,697	-1.38%	大賣/鉅額交易
2021/05/17	144	7.27	159	7.31	7.34	-15	8,388	-0.18%	大買/大賣/
2021/05/14	20	7.11	5	7.16	7.15	15	7,914	0.19%
2021/05/13	10	7.16	10	7.21	7.22	0	7,708	0.00%
2021/05/12	0	0.00	2	6.90	7.15	-2	7,298	-0.03%
2021/05/11	20	6.78	145	6.82	6.82	-125	6,603	-1.89%	大賣/鉅額交易
2021/05/10	50	6.55	0	0.00	6.56	50	6,528	0.77%
2021/05/07	42	6.59	0	0.00	6.55	42	6,665	0.63%
2021/05/06	50	6.71	5	6.74	6.68	45	6,723	0.67%
2021/05/05	50	6.66	9	6.66	6.75	41	6,550	0.63%
2021/05/04	5	6.68	10	6.65	6.68	-5	6,542	-0.08%
2021/05/03	0	0.00	5	6.49	6.58	-5	6,239	-0.08%
2021/04/29	5	6.40	10	6.44	6.46	-5	6,016	-0.08%
2021/04/26	5	6.50	0	0.00	6.47	5	6,216	0.08%
2021/04/23	5	6.58	0	0.00	6.58	5	6,212	0.08%
2021/04/22	14	6.60	12	6.61	6.65	2	6,291	0.03%
2021/04/21	0	0.00	5	6.62	6.61	-5	6,212	-0.08%
2021/04/20	2	6.60	0	0.00	6.59	2	6,293	0.03%
2021/04/19	5	6.60	0	0.00	6.59	5	6,301	0.08%
2021/04/15	5	6.70	0	0.00	6.69	5	6,545	0.08%
2021/04/14	9	6.79	10	6.83	6.76	-1	6,682	-0.01%
2021/04/12	5	6.75	0	0.00	6.76	5	6,842	0.07%
2021/04/08	5	6.75	5	6.80	6.73	0	6,884	0.00%
2021/04/06	55	6.78	0	0.00	6.80	55	6,930	0.79%
2021/03/31	0	0.00	55	6.90	6.94	-55	6,936	-0.79%
2021/03/30	5	6.90	50	6.89	6.90	-45	6,973	-0.65%
2021/03/29	5	6.92	0	0.00	6.93	5	6,974	0.07%
2021/03/26	40	7.00	0	0.00	7.00	40	6,992	0.57%
2021/03/25	60	7.13	0	0.00	7.11	60	6,970	0.86%
2021/03/19	0	0.00	15	7.09	7.11	-15	6,988	-0.21%
2021/03/17	0	0.00	40	7.02	7.06	-40	6,936	-0.58%
2021/03/12	0	0.00	36	7.04	7.06	-36	7,029	-0.51%
2021/03/11	11	7.08	0	0.00	7.07	11	7,026	0.16%
2021/03/10	20	7.19	0	0.00	7.21	20	7,009	0.29%
2021/03/09	22	7.25	25	7.28	7.23	-3	7,057	-0.04%
2021/03/08	5	7.25	20	7.19	7.23	-15	7,042	-0.21%
2021/03/05	28	7.28	1	7.30	7.25	27	7,030	0.38%
2021/03/04	30	7.21	0	0.00	7.19	30	6,971	0.43%
2021/03/03	20	7.13	0	0.00	7.08	20	6,887	0.29%
2021/02/26	0	0.00	5	7.20	7.20	-5	6,690	-0.07%
2021/02/22	5	6.95	5	6.99	7.00	0	6,439	0.00%
2021/02/19	0	0.00	5	7.05	7.03	-5	6,429	-0.08%
2021/02/18	5	7.00	0	0.00	6.99	5	6,442	0.08%
2021/02/17	0	0.00	5	7.09	7.03	-5	6,535	-0.08%
2021/02/05	5	7.25	0	0.00	7.31	5	6,474	0.08%
2021/02/02	5	7.35	91	7.41	7.34	-86	6,603	-1.30%
2021/02/01	53	7.57	20	7.62	7.52	33	6,508	0.51%
2021/01/29	70	7.56	10	7.61	7.64	60	6,406	0.94%
2021/01/28	1	7.52	6	7.48	7.51	-5	6,255	-0.08%
2021/01/27	0	0.00	5	7.41	7.38	-5	6,135	-0.08%
2021/01/26	3	7.40	5	7.45	7.41	-2	6,092	-0.03%
2021/01/25	0	0.00	5	7.35	7.27	-5	6,011	-0.08%
2021/01/22	1	7.27	5	7.25	7.23	-4	5,980	-0.07%
2021/01/21	15	7.25	0	0.00	7.20	15	5,919	0.25%
2021/01/20	0	0.00	10	7.38	7.39	-10	5,679	-0.18%
2021/01/19	5	7.30	1	7.37	7.30	4	5,549	0.07%
2021/01/15	0	0.00	5	7.37	7.46	-5	5,337	-0.09%
2021/01/14	0	0.00	5	7.43	7.40	-5	5,175	-0.10%
2021/01/13	5	7.44	0	0.00	7.38	5	5,133	0.10%
2021/01/12	5	7.50	5	7.52	7.53	0	5,004	0.00%
2021/01/07	5	7.70	0	0.00	7.64	5	4,698	0.11%
2021/01/06	6	7.72	10	7.76	7.81	-4	4,515	-0.09%
2021/01/05	45	7.82	95	7.82	7.79	-50	4,340	-1.15%
2021/01/04	5	7.85	0	0.00	7.82	5	4,253	0.12%
2020/12/30	5	8.00	9	8.01	7.96	-4	4,234	-0.09%
2020/12/29	50	8.07	0	0.00	8.07	50	4,143	1.21%
2020/12/28	5	8.10	0	0.00	8.07	5	4,172	0.12%
2020/12/24	5	8.20	35	8.20	8.18	-30	4,116	-0.73%
2020/12/23	35	8.24	0	0.00	8.24	35	4,189	0.84%
2020/12/22	0	0.00	55	8.26	8.29	-55	4,413	-1.25%
2020/12/21	55	8.21	55	8.28	8.18	0	4,470	0.00%
2020/12/16	55	8.23	1	8.29	8.24	54	4,527	1.19%
2020/12/15	1	8.28	5	8.35	8.36	-4	4,469	-0.09%
2020/12/11	9	8.31	60	8.35	8.27	-51	4,482	-1.14%
2020/12/10	0	0.00	5	8.28	8.27	-5	4,466	-0.11%
2020/12/08	35	8.26	0	0.00	8.22	35	4,446	0.79%
2020/12/04	35	8.38	3	8.37	8.33	32	4,756	0.67%
2020/12/03	5	8.40	5	8.44	8.45	0	4,827	0.00%
2020/12/02	0	0.00	2	8.48	8.45	-2	4,830	-0.04%
2020/11/30	7	8.48	12	8.47	8.59	-5	4,814	-0.10%
2020/11/25	0	0.00	10	8.57	8.59	-10	4,775	-0.21%
2020/11/24	0	0.00	11	8.52	8.55	-11	4,782	-0.23%
2020/11/18	10	8.62	0	0.00	8.62	10	4,747	0.21%
2020/11/16	5	8.80	31	8.79	8.72	-26	4,846	-0.54%
2020/11/13	0	0.00	32	8.93	8.93	-32	4,688	-0.68%
2020/11/11	5	9.00	0	0.00	8.94	5	4,583	0.11%
2020/11/10	51	9.09	0	0.00	9.09	51	4,413	1.16%
2020/11/09	5	9.07	0	0.00	9.05	5	4,231	0.12%
2020/11/06	17	9.16	5	9.19	9.19	12	4,196	0.29%
2020/11/05	3	9.23	0	0.00	9.23	3	4,140	0.07%
2020/11/04	12	9.31	0	0.00	9.25	12	4,138	0.29%
2020/11/03	5	9.35	0	0.00	9.37	5	4,111	0.12%
2020/10/29	0	0.00	16	9.47	9.43	-16	4,107	-0.39%
2020/10/27	0	0.00	5	9.28	9.27	-5	4,096	-0.12%
2020/10/26	0	0.00	5	9.23	9.24	-5	4,105	-0.12%
2020/10/22	0	0.00	6	9.32	9.28	-6	4,349	-0.14%
2020/10/21	3	9.25	0	0.00	9.29	3	4,476	0.07%
2020/10/19	8	9.29	0	0.00	9.26	8	4,538	0.18%
2020/10/16	5	9.30	7	9.38	9.39	-2	4,448	-0.04%
2020/10/15	3	9.38	5	9.38	9.32	-2	4,453	-0.04%
2020/10/14	2	9.25	0	0.00	9.27	2	4,473	0.04%
2020/10/08	5	9.35	0	0.00	9.30	5	4,486	0.11%
2020/10/06	5	9.45	0	0.00	9.44	5	4,480	0.11%
2020/10/05	5	9.50	5	9.55	9.55	0	4,493	0.00%
2020/09/28	6	9.68	0	0.00	9.64	6	4,512	0.13%
2020/09/25	3	9.75	0	0.00	9.83	3	4,446	0.07%
2020/09/24	4	9.80	10	9.74	9.83	-6	4,412	-0.14%
2020/09/22	0	0.00	10	9.53	9.58	-10	4,331	-0.23%
2020/09/17	0	0.00	5	9.36	9.36	-5	4,195	-0.12%
2020/09/16	5	9.30	0	0.00	9.31	5	4,196	0.12%
2020/09/15	3	9.40	0	0.00	9.38	3	4,161	0.07%
2020/09/14	6	9.45	0	0.00	9.44	6	4,138	0.14%
2020/09/10	5	9.53	0	0.00	9.52	5	4,095	0.12%
2020/09/09	32	9.66	5	9.68	9.58	27	3,964	0.68%
2020/09/08	5	9.52	0	0.00	9.55	5	3,858	0.13%
2020/09/04	0	0.00	5	9.58	9.57	-5	3,846	-0.13%
2020/09/03	5	9.40	6	9.38	9.47	-1	3,848	-0.03%
2020/08/28	6	9.55	5	9.51	9.51	1	4,009	0.02%
2020/08/26	2	9.49	2	9.47	9.45	0	4,097	0.00%
2020/08/25	5	9.45	0	0.00	9.47	5	4,129	0.12%
2020/08/21	5	9.60	0	0.00	9.61	5	4,106	0.12%
2020/08/20	0	0.00	15	9.71	9.82	-15	4,076	-0.37%
2020/08/19	5	9.38	5	9.42	9.47	0	4,030	0.00%
2020/08/18	0	0.00	5	9.44	9.42	-5	4,061	-0.12%
2020/08/17	5	9.40	0	0.00	9.38	5	4,135	0.12%
2020/08/14	5	9.50	5	9.60	9.50	0	4,153	0.00%
2020/08/13	5	9.50	0	0.00	9.55	5	4,215	0.12%
2020/08/12	0	0.00	5	9.60	9.63	-5	4,249	-0.12%
2020/08/05	5	9.55	0	0.00	9.56	5	4,303	0.12%
2020/08/04	5	9.70	0	0.00	9.66	5	4,334	0.12%
2020/08/03	0	0.00	5	9.80	9.79	-5	4,351	-0.11%
2020/07/30	5	9.67	0	0.00	9.68	5	4,392	0.11%
2020/07/28	5	9.50	25	9.64	9.78	-20	5,152	-0.39%
2020/07/27	5	9.75	0	0.00	9.76	5	5,133	0.10%
2020/07/22	0	0.00	0.6	9.89	9.89	-0.6	5,158	-0.01%
2020/07/21	5	10.00	0	9.90	9.92	5	5,155	0.10%
2020/07/17	5	10.08	5	10.14	10.13	0	5,179	0.00%
2020/07/16	0	0.00	5	10.16	10.17	-5	5,266	-0.09%
2020/07/15	5	10.05	5	10.11	10.13	0	5,296	0.00%
2020/07/13	5	10.23	2	10.21	10.15	3	5,512	0.05%
2020/07/10	2	10.33	5	10.27	10.31	-3	5,613	-0.05%
2020/07/08	5	10.20	6	10.22	10.21	-1	5,823	-0.02%
2020/07/07	11	10.23	11	10.27	10.28	0	5,846	0.00%
2020/07/06	5	10.35	23	10.35	10.28	-18	5,902	-0.30%
2020/07/03	5	10.50	0	0.00	10.49	5	6,016	0.08%
2020/07/02	5	10.65	0	0.00	10.60	5	5,885	0.08%
2020/06/30	5	10.82	0	0.00	10.79	5	5,974	0.08%
2020/06/29	0	0.00	12	10.90	10.92	-12	6,026	-0.20%
2020/06/24	5	10.75	0	0.00	10.77	5	6,144	0.08%
2020/06/23	5	10.75	5	10.85	10.82	0	6,262	0.00%
2020/06/22	5	10.80	5	10.85	10.87	0	6,425	0.00%
2020/06/18	14	10.94	0	0.00	10.88	14	6,680	0.21%
2020/06/16	14	11.02	21	10.94	10.94	-7	6,980	-0.10%
2020/06/15	7	11.12	7	11.17	11.23	0	7,161	0.00%
2020/06/12	3	11.17	155	11.08	11.08	-152	7,233	-2.10%	大賣/鉅額交易
2020/06/11	9	10.84	20	10.93	11.01	-11	7,310	-0.15%
2020/06/10	9	10.84	24	10.81	10.80	-15	7,348	-0.20%
2020/06/09	6	10.91	5	10.97	10.89	1	7,561	0.01%
2020/06/08	5	10.90	5	10.97	10.93	0	7,670	0.00%
2020/06/05	10	11.08	20	11.10	11.04	-10	7,652	-0.13%
2020/06/04	4	11.14	0	0.00	11.14	4	7,677	0.05%
2020/06/03	38	11.25	0	0.00	11.21	38	7,736	0.49%
2020/06/02	5	11.40	0	0.00	11.40	5	7,681	0.07%
2020/06/01	5	11.40	5	11.45	11.44	0	7,662	0.00%
2020/05/28	5	11.45	5	11.50	11.61	0	7,680	0.00%
2020/05/27	0	0.00	5	11.57	11.54	-5	7,762	-0.06%
2020/05/26	21	11.53	0	0.00	11.52	21	7,787	0.27%
2020/05/25	5	11.70	0	0.00	11.68	5	7,722	0.06%
2020/05/22	8	11.74	10	11.74	11.80	-2	7,741	-0.03%
2020/05/21	10	11.61	8	11.53	11.57	2	7,720	0.03%
2020/05/20	0	0.00	5	11.69	11.69	-5	7,677	-0.07%
2020/05/19	13	11.68	0	0.00	11.70	13	7,616	0.17%
2020/05/18	10	11.83	5	11.85	11.85	5	7,595	0.07%
2020/05/15	5	11.75	15	11.85	11.79	-10	7,557	-0.13%
2020/05/14	5	11.77	10	11.84	11.85	-5	7,530	-0.07%
2020/05/13	10	11.72	5	11.78	11.70	5	7,493	0.07%
2020/05/12	0	0.00	25	11.70	11.74	-25	7,475	-0.33%
2020/05/11	10	11.62	9	11.62	11.61	1	7,445	0.01%
2020/05/08	10	11.70	35	11.71	11.73	-25	7,408	-0.34%
2020/05/07	10	11.83	20	11.75	11.78	-10	7,465	-0.13%
2020/05/06	5	11.90	10	11.92	11.88	-5	7,498	-0.07%
2020/05/05	5	11.90	0	0.00	11.90	5	7,475	0.07%
2020/05/04	50	12.03	19	12.01	12.04	31	7,075	0.44%
2020/04/30	37	11.72	10	11.80	11.66	27	6,684	0.40%
2020/04/29	60	11.95	15	11.94	11.90	45	6,663	0.68%
2020/04/27	12	12.20	0	0.00	12.10	12	6,718	0.18%
2020/04/24	0	0.00	5	12.45	12.45	-5	6,623	-0.08%
2020/04/23	23	12.36	17	12.45	12.44	6	6,590	0.09%
2020/04/22	30	12.54	76	12.62	12.50	-46	6,532	-0.70%
2020/04/21	0	0.00	17	12.49	12.57	-17	6,415	-0.26%
2020/04/20	24	12.19	5	12.20	12.20	19	6,289	0.30%
2020/04/17	35	12.10	0	0.00	12.17	35	6,239	0.56%
2020/04/16	11	12.43	11	12.56	12.43	0	6,071	0.00%
2020/04/15	15	12.43	5	12.45	12.45	10	5,966	0.17%
2020/04/14	22	12.69	5	12.83	12.50	17	5,849	0.29%
2020/04/13	13	12.90	5	12.90	12.91	8	5,703	0.14%
2020/04/10	7	12.82	0	0.00	12.81	7	5,597	0.13%
2020/04/09	25	12.81	25	12.85	12.88	0	5,539	0.00%
2020/04/08	30	12.91	5	12.97	12.85	25	5,435	0.46%
2020/04/07	20	13.10	15	13.03	13.04	5	5,250	0.10%
2020/04/06	19	13.36	12	13.48	13.33	7	5,130	0.14%
2020/04/01	18	13.54	5	13.56	13.55	13	4,968	0.26%
2020/03/31	20	13.50	20	13.58	13.57	0	4,894	0.00%
2020/03/30	60	13.71	30	13.81	13.62	30	4,811	0.62%
2020/03/27	36	13.39	20	13.34	13.58	16	4,640	0.34%
2020/03/26	53	13.59	27	13.65	13.52	26	4,496	0.58%
2020/03/25	9	13.64	7	13.69	13.70	2	4,302	0.05%
2020/03/24	5	14.09	5	14.18	14.20	0	4,138	0.00%
2020/03/20	14	14.75	25	14.71	14.40	-11	3,899	-0.28%
2020/03/19	36	15.15	15	15.35	15.74	21	3,660	0.57%
2020/03/18	5	14.30	7	14.38	14.69	-2	3,417	-0.06%
2020/03/17	4	14.22	0	0.00	14.25	4	3,310	0.12%
2020/03/13	0	0.00	70	13.87	13.35	-70	2,983	-2.35%
2020/03/11	20	12.25	0	0.00	12.47	20	2,568	0.78%
2020/03/10	0	0.00	5	12.44	12.27	-5	2,519	-0.20%
2020/03/09	0	0.00	5	12.33	12.33	-5	2,444	-0.20%
2020/03/06	50	11.95	5	11.88	11.97	45	2,327	1.93%
2020/03/05	5	11.78	0	0.00	11.77	5	2,264	0.22%
2020/03/03	0	0.00	5	11.93	11.93	-5	2,188	-0.23%
2020/03/02	5	12.08	36	12.12	12.07	-31	2,163	-1.43%
2020/02/27	1	11.89	5	11.95	12.00	-4	2,054	-0.19%
2020/02/25	0	0.00	12	11.78	11.71	-12	1,939	-0.62%
2020/02/24	0	0.00	5	11.75	11.73	-5	1,876	-0.27%
2020/02/20	0	0.00	15	11.51	11.56	-15	1,815	-0.83%
2020/02/19	5	11.50	0	0.00	11.52	5	1,816	0.28%
2020/02/18	10	11.65	5	11.64	11.64	5	1,788	0.28%
2020/02/17	0	0.00	5	11.55	11.55	-5	1,778	-0.28%
2020/02/14	10	11.52	10	11.46	11.49	0	1,763	0.00%
2020/02/12	5	11.50	0	0.00	11.53	5	1,765	0.28%
2020/02/11	5	11.65	0	0.00	11.62	5	1,744	0.29%
2020/02/10	35	11.86	35	11.75	11.74	0	1,744	0.00%
2020/02/07	10	11.66	5	11.69	11.71	5	1,685	0.30%
2020/02/06	5	11.60	0	0.00	11.58	5	1,645	0.30%
2020/02/05	5	11.70	0	0.00	11.77	5	1,694	0.30%
2020/02/04	13	11.83	10	11.77	11.81	3	1,670	0.18%
2020/02/03	15	12.00	25	12.04	11.97	-10	1,635	-0.61%
2020/01/31	10	11.81	5	11.88	11.84	5	1,503	0.33%
2020/01/30	0	0.00	25	11.73	11.93	-25	1,470	-1.70%
2020/01/20	5	11.24	0	0.00	11.26	5	1,348	0.37%
2020/01/15	0	0.00	5	11.30	11.31	-5	1,510	-0.33%
2020/01/14	5	11.24	0	0.00	11.23	5	1,527	0.33%
2020/01/13	10	11.31	0	0.00	11.29	10	1,512	0.66%
2020/01/09	10	11.42	0	0.00	11.41	10	1,504	0.66%
2020/01/08	15	11.53	0	0.00	11.57	15	1,490	1.01%
2020/01/07	0	0.00	5	11.53	11.48	-5	1,494	-0.33%
2020/01/06	0	0.00	15	11.40	11.43	-15	1,479	-1.01%
2020/01/02	5	11.30	0	0.00	11.29	5	1,476	0.34%
2019/12/31	0	0.00	5	11.38	11.38	-5	1,454	-0.34%
2019/12/27	5	11.30	0	0.00	11.30	5	1,458	0.34%
2019/12/24	8	11.39	0	0.00	11.41	8	1,468	0.54%
2019/12/20	10	11.42	5	11.42	11.39	5	1,476	0.34%
2019/12/19	0	0.00	5	11.36	11.35	-5	1,473	-0.34%
2019/12/17	5	11.33	0	0.00	11.32	5	1,462	0.34%
2019/12/16	5	11.43	0	0.00	11.45	5	1,453	0.34%
2019/12/12	10	11.57	0	0.00	11.55	10	1,420	0.70%
2019/12/11	5	11.70	0	0.00	11.71	5	1,391	0.36%
2019/12/10	0	0.00	5	11.79	11.77	-5	1,385	-0.36%
2019/12/06	5	11.74	0	0.00	11.79	5	1,360	0.37%
2019/12/05	5	11.80	0	0.00	11.81	5	1,352	0.37%
2019/11/29	0	0.00	10	11.88	11.94	-10	1,328	-0.75%
2019/11/26	5	11.77	0	0.00	11.79	5	1,326	0.38%
2019/11/21	0	0.00	5	11.91	11.87	-5	1,376	-0.36%
2019/11/19	5	11.80	0	0.00	11.78	5	1,358	0.37%
2019/11/15	5	11.89	0	0.00	11.91	5	1,347	0.37%
2019/11/13	0	0.00	5	11.99	11.98	-5	1,366	-0.37%
2019/11/11	0	0.00	10	11.95	12.00	-10	1,375	-0.73%
2019/11/07	0	0.00	5	11.85	11.83	-5	1,373	-0.36%
2019/11/05	5	11.80	0	0.00	11.80	5	1,378	0.36%
2019/11/04	5	11.95	0	0.00	11.91	5	1,369	0.37%
2019/10/31	5	12.10	0	0.00	12.11	5	1,352	0.37%
2019/10/24	5	12.22	0	0.00	12.22	5	1,235	0.40%
2019/10/15	5	12.43	0	0.00	12.42	5	1,084	0.46%
2019/09/25	10	12.75	10	12.74	12.73	0	1,073	0.00%
2019/09/19	0	0.00	5	12.69	12.71	-5	1,123	-0.44%
2019/09/18	5	12.66	0	0.00	12.66	5	1,125	0.44%
2019/09/17	0	0.00	5	12.71	12.73	-5	1,107	-0.45%
2019/09/06	5	12.86	0	0.00	12.84	5	1,193	0.42%
2019/09/04	5	13.00	0	0.00	12.97	5	1,169	0.43%
2019/08/15	0	0.00	1	13.46	13.48	-1	1,566	-0.06%
2019/08/06	0	0.00	10	13.44	13.44	-10	1,823	-0.55%
2019/07/31	0	0.00	5	12.98	12.98	-5	1,942	-0.26%
2019/07/19	5	12.94	0	0.00	12.96	5	2,095	0.24%
2019/07/08	0	0.00	10	13.21	13.22	-10	2,168	-0.46%
2019/07/02	0	0.00	10	13.13	13.13	-10	2,288	-0.44%
2019/06/24	0	0.00	21	13.34	13.28	-21	2,286	-0.92%
2019/06/20	2	13.33	0	0.00	13.32	2	2,353	0.08%
2019/06/19	20	13.46	0	0.00	13.37	20	2,408	0.83%
2019/06/17	0	0.00	4	13.68	13.66	-4	2,388	-0.17%
2019/06/05	5	13.77	0	0.00	13.79	5	2,432	0.21%
2019/05/30	5	13.95	0	0.00	13.91	5	2,365	0.21%
2019/05/29	15	14.09	0	0.00	14.01	15	2,350	0.64%
2019/05/24	10	13.97	0	0.00	13.94	10	2,353	0.42%
2019/05/23	0	0.00	6	14.01	13.97	-6	2,344	-0.26%
2019/05/22	0	0.00	19	13.78	13.76	-19	2,289	-0.83%
2019/05/15	0	0.00	4	13.65	13.66	-4	2,099	-0.19%
2019/05/14	4	13.72	2	13.83	13.71	2	2,103	0.10%
2019/05/13	0	0.00	10	13.62	13.64	-10	2,050	-0.49%
2019/05/09	0	0.00	24	13.33	13.44	-24	1,956	-1.23%
2019/05/08	0	0.00	5	13.30	13.24	-5	1,911	-0.26%
2019/05/07	5	13.15	0	0.00	13.17	5	1,908	0.26%
2019/05/06	0	0.00	5	13.30	13.33	-5	1,919	-0.26%
2019/05/02	6	13.16	0	0.00	13.18	6	1,831	0.33%
2019/04/26	0	0.00	5	13.27	13.25	-5	1,868	-0.27%
2019/04/19	5	13.16	0	0.00	13.20	5	1,994	0.25%
2019/04/18	0	0.00	5	13.24	13.24	-5	2,052	-0.24%
2019/04/17	5	13.20	0	0.00	13.17	5	2,098	0.24%
2019/04/12	2	13.39	0	0.00	13.43	2	2,215	0.09%
2019/04/09	5	13.40	0	0.00	13.38	5	2,297	0.22%
2019/03/29	5	13.70	0	0.00	13.68	5	2,406	0.21%
2019/03/25	5	13.89	0	0.00	13.89	5	2,700	0.19%
2019/03/22	0	0.00	9	13.62	13.65	-9	2,662	-0.34%
2019/03/20	9	13.80	0	0.00	13.79	9	2,648	0.34%
2019/03/14	3	14.01	0	0.00	14.03	3	2,733	0.11%
2019/03/13	3	14.05	5	14.04	14.02	-2	2,797	-0.07%
2019/03/12	5	13.99	9	13.97	13.99	-4	2,880	-0.14%
2019/02/19	1	14.32	0	0.00	14.33	1	3,665	0.03%
2019/01/09	5	14.96	0	0.00	15.00	5	4,823	0.10%
2018/12/20	18	15.17	0	0.00	15.16	18	4,935	0.36%
2018/12/07	1	15.03	0	0.00	15.06	1	4,519	0.02%
2018/11/23	2	15.18	0	0.00	15.26	2	3,875	0.05%
2018/11/13	9	15.33	0	0.00	15.12	9	3,497	0.26%
2018/11/09	20	15.08	0	0.00	15.06	20	3,157	0.63%
2018/10/08	0	0.00	5	14.14	14.17	-5	1,897	-0.26%
2018/10/05	0	0.00	10	13.99	14.11	-10	1,873	-0.53%
2018/10/04	0	0.00	15	13.87	13.88	-15	1,796	-0.83%
2018/10/03	0	0.00	5	13.71	13.72	-5	1,751	-0.29%
2018/10/02	0	0.00	10	13.64	13.67	-10	1,724	-0.58%
2018/10/01	5	13.53	0	0.00	13.53	5	1,699	0.29%
2018/09/28	0	0.00	10	13.59	13.58	-10	1,722	-0.58%
2018/09/25	5	13.55	0	0.00	13.55	5	1,782	0.28%
2018/09/21	5	13.65	0	0.00	13.58	5	1,796	0.28%
2018/09/19	5	13.70	0	0.00	13.68	5	1,880	0.27%
2018/09/14	5	13.75	0	0.00	13.69	5	1,980	0.25%
2018/09/11	0	0.00	5	13.90	13.86	-5	2,011	-0.25%
2018/09/10	0	0.00	5	13.85	13.86	-5	2,001	-0.25%
2018/09/07	0	0.00	5	13.70	13.74	-5	1,958	-0.26%
2018/09/03	0	0.00	5	13.62	13.63	-5	1,929	-0.26%
2018/08/30	5	13.40	5	13.50	13.51	0	1,931	0.00%
2018/08/29	5	13.55	0	0.00	13.51	5	1,946	0.26%
2018/08/28	5	13.60	0	0.00	13.61	5	1,950	0.26%
2018/08/27	10	13.73	0	0.00	13.70	10	2,013	0.50%
2018/08/24	0	0.00	5	13.87	13.82	-5	1,995	-0.25%
2018/08/23	5	13.75	0	0.00	13.77	5	2,002	0.25%
2018/08/22	5	13.82	0	0.00	13.84	5	2,016	0.25%
2018/08/21	5	13.85	0	0.00	13.84	5	2,013	0.25%
2018/08/16	5	13.93	5	14.05	13.94	0	1,965	0.00%
2018/08/15	0	0.00	5	13.95	13.98	-5	1,981	-0.25%
2018/08/14	5	13.88	0	0.00	13.84	5	1,956	0.26%
2018/08/13	0	0.00	25	13.86	13.90	-25	1,968	-1.27%
2018/08/09	0	0.00	5	13.62	13.59	-5	1,919	-0.26%
2018/08/08	5	13.57	0	0.00	13.57	5	1,927	0.26%
2018/08/07	0	0.00	10	13.62	13.67	-10	1,929	-0.52%
2018/08/03	5	13.65	0	0.00	13.66	5	1,968	0.25%
2018/08/02	0	0.00	10	13.71	13.77	-10	1,962	-0.51%
2018/08/01	5	13.60	0	0.00	13.56	5	1,936	0.26%
2018/07/30	0	0.00	10	13.67	13.68	-10	1,961	-0.51%
2018/07/26	5	13.73	0	0.00	13.74	5	2,026	0.25%
2018/07/23	5	13.84	0	0.00	13.84	5	2,039	0.25%
2018/07/20	10	13.85	5	13.90	13.89	5	2,053	0.24%
2018/07/19	5	13.90	10	13.96	14.00	-5	2,107	-0.24%
2018/07/18	5	13.95	0	0.00	13.99	5	2,211	0.23%
2018/07/17	0	0.00	5	14.07	14.06	-5	2,254	-0.22%
2018/07/13	10	14.04	0	0.00	14.00	10	2,360	0.42%
2018/07/12	10	14.14	0	0.00	14.13	10	2,388	0.42%
2018/07/11	0	0.00	5	14.31	14.30	-5	2,426	-0.21%
2018/07/10	5	14.14	0	0.00	14.16	5	2,410	0.21%
2018/07/09	15	14.27	0	0.00	14.23	15	2,410	0.62%
2018/07/05	0	0.00	5	14.42	14.45	-5	2,393	-0.21%
2018/07/03	5	14.20	10	14.30	14.33	-5	2,346	-0.21%
2018/07/02	0	0.00	5	14.26	14.30	-5	2,354	-0.21%
2018/06/29	10	14.23	5	14.39	14.20	5	2,349	0.21%
2018/06/28	5	14.34	5	14.45	14.41	0	2,314	0.00%
2018/06/27	5	14.31	0	0.00	14.39	5	2,277	0.22%
2018/06/26	0	0.00	10	14.38	14.32	-10	2,287	-0.44%
2018/06/22	0	0.00	5	14.28	14.23	-5	2,264	-0.22%
2018/06/20	10	14.19	5	14.29	14.13	5	2,340	0.21%
2018/06/19	0	0.00	15	14.21	14.24	-15	2,360	-0.64%
2018/06/14	0	0.00	10	14.08	14.10	-10	2,351	-0.43%
2018/06/08	0	0.00	5	13.95	13.98	-5	2,395	-0.21%
2018/06/06	5	13.90	0	0.00	13.86	5	2,475	0.20%
2018/06/05	5	14.04	0	0.00	14.05	5	2,451	0.20%
2018/06/04	5	14.15	0	0.00	14.02	5	2,466	0.20%
2018/06/01	10	14.28	0	0.00	14.26	10	2,403	0.42%
2018/05/30	0	0.00	5	14.37	14.42	-5	2,432	-0.21%
2018/05/29	0	0.00	5	14.25	14.24	-5	2,446	-0.20%
2018/05/28	5	14.20	0	0.00	14.16	5	2,474	0.20%
2018/05/25	5	14.23	0	0.00	14.23	5	2,493	0.20%
2018/05/23	0	0.00	10	14.32	14.31	-10	2,527	-0.40%
2018/05/22	5	14.20	5	14.26	14.25	0	2,517	0.00%
2018/05/21	10	14.23	5	14.32	14.22	5	2,558	0.20%
2018/05/14	5	14.25	0	0.00	14.23	5	3,011	0.17%
2018/05/11	5	14.40	0	0.00	14.38	5	3,005	0.17%
2018/05/09	5	14.55	0	0.00	14.59	5	2,986	0.17%
2018/05/07	5	14.70	0	0.00	14.70	5	3,003	0.17%
2018/05/03	0	0.00	5	14.85	14.84	-5	2,907	-0.17%
2018/04/30	5	14.65	0	0.00	14.64	5	2,907	0.17%
2018/04/25	0	0.00	5	14.85	14.81	-5	2,839	-0.18%
2018/04/24	0	0.00	5	14.73	14.73	-5	2,823	-0.18%
2018/04/23	0	0.00	5	14.60	14.60	-5	2,719	-0.18%
2018/04/20	0	0.00	10	14.44	14.47	-10	2,676	-0.37%
2018/04/19	15	14.32	0	0.00	14.25	15	2,608	0.58%
2018/04/18	5	14.40	5	14.45	14.42	0	2,586	0.00%
2018/04/17	0	0.00	40	14.43	14.51	-40	2,538	-1.58%
2018/04/16	0	0.00	25	14.34	14.31	-25	2,494	-1.00%
2018/04/12	5	14.23	5	14.31	14.32	0	2,507	0.00%
2018/04/10	5	14.30	0	0.00	14.32	5	2,514	0.20%
2018/04/03	0	0.00	5	14.55	14.53	-5	2,516	-0.20%
2018/03/30	10	14.32	0	0.00	14.35	10	2,542	0.39%
2018/03/28	0	0.00	10	14.42	14.47	-10	2,502	-0.40%
2018/03/27	5	14.35	0	0.00	14.30	5	2,459	0.20%
2018/03/26	5	14.50	0	0.00	14.47	5	2,453	0.20%
2018/03/23	0	0.00	60	14.52	14.59	-60	2,410	-2.49%
2018/03/22	10	14.18	10	14.29	14.30	0	2,343	0.00%
2018/03/16	0	0.00	5	14.35	14.29	-5	2,308	-0.22%
2018/03/13	10	14.27	0	0.00	14.22	10	2,315	0.43%
2018/03/12	5	14.35	0	0.00	14.30	5	2,340	0.21%
2018/03/09	5	14.50	0	0.00	14.51	5	2,406	0.21%
2018/03/08	100	14.58	0	0.00	14.54	100	2,411	4.15%
2018/03/06	5	14.65	0	0.00	14.62	5	2,437	0.21%
2018/03/02	0	0.00	5	14.85	14.76	-5	2,442	-0.20%
2018/03/01	5	14.64	5	14.70	14.65	0	2,434	0.00%
2018/02/27	0	0.00	5	14.55	14.60	-5	2,508	-0.20%
2018/02/26	5	14.50	0	0.00	14.58	5	2,534	0.20%
2018/02/23	5	14.65	0	0.00	14.62	5	2,583	0.19%
2018/02/21	15	14.80	0	0.00	14.77	15	2,735	0.55%
2018/02/09	5	15.25	5	15.51	15.28	0	2,781	0.00%
2018/02/07	15	14.86	5	14.98	15.03	10	2,707	0.37%
2018/02/06	10.2	15.14	45	15.02	15.17	-34.8	2,702	-1.29%
2018/02/05	0.4	14.49	15	14.51	14.48	-14.6	2,485	-0.59%
2018/02/02	5	14.25	5	14.32	14.27	0	2,492	0.00%
2018/02/01	5	14.20	0	0.00	14.20	5	2,511	0.20%
2018/01/31	5	14.25	5	14.34	14.27	0	2,506	0.00%
2018/01/30	0	0.00	10	14.29	14.29	-10	2,499	-0.40%
2018/01/29	5	14.13	5	14.19	14.16	0	2,492	0.00%
2018/01/26	10	14.21	10	14.30	14.19	0	2,494	0.00%
2018/01/25	5	14.15	5	14.20	14.21	0	2,489	0.00%
2018/01/24	6	14.19	5	14.24	14.26	1	2,471	0.04%
2018/01/22	5	14.20	0	0.00	14.15	5	2,461	0.20%
2018/01/18	10	14.30	15	14.31	14.30	-5	2,475	-0.20%
2018/01/15	10	14.52	0	0.00	14.51	10	2,461	0.41%
2018/01/12	5	14.60	0	0.00	14.59	5	2,470	0.20%
2018/01/10	0	0.00	10	14.70	14.69	-10	2,508	-0.40%
2018/01/09	1	14.59	10	14.60	14.60	-9	2,517	-0.36%
2018/01/08	5	14.60	0	0.00	14.60	5	2,540	0.20%
2018/01/04	5	14.70	0	0.00	14.68	5	2,558	0.20%
2018/01/03	5	14.79	0	0.00	14.73	5	2,596	0.19%