• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.56
  • 漲跌
    ▲0.03
  • 漲幅
    +0.40%
  • 成交量
    5,255張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00107.537.53-1022,281-0.04%
2024/11/19117.5300.007.521122,4930.05%
2024/11/1800.0017.797.77-122,3800.00%
2024/11/1300.0067.687.65-622,491-0.03%
2024/11/12547.68767.667.69-2221,930-0.10%
2024/11/11227.47227.477.47021,7780.00%
2024/11/08457.3100.007.304521,4220.21%
2024/11/0747.2800.007.30421,3010.02%
2024/11/0647.3100.007.38421,1650.02%
2024/11/05157.3200.007.331521,4100.07%
2024/11/01307.4000.007.403022,7340.13%
2024/10/2800.0077.667.68-723,217-0.03%
2024/10/2517.4557.457.46-423,807-0.02%
2024/10/2400.00197.337.34-1924,154-0.08%
2024/10/23107.35657.347.35-5524,244-0.23%
2024/10/2200.00507.527.53-5024,190-0.21%
2024/10/2157.59407.627.58-3524,442-0.14%
2024/10/1867.4500.007.46624,2490.02%
2024/10/1757.462407.507.49-23524,389-0.96% 大賣/鉅額交易
2024/10/16107.472107.487.49-20024,251-0.82% 大賣/鉅額交易
2024/10/15297.401987.437.46-16923,931-0.71% 大賣/鉅額交易
2024/10/14297.1500.007.152923,4150.12%
2024/10/11957.0800.007.099523,3740.41%
2024/10/092947.23247.237.2227023,0891.17% 大買/鉅額交易
2024/10/082357.0687.077.0722722,7551.00% 大買/鉅額交易
2024/10/07647.2327.237.246221,9210.28%
2024/10/0462.17.25827.247.27-19.921,953-0.09%
2024/10/01397.87107.867.882921,6200.13%
2024/09/3000.0027.877.83-221,753-0.01%
2024/09/2717.9568.007.96-521,536-0.02%
2024/09/2657.7400.007.81521,6030.02%
2024/09/2513.17.5600.007.5813.121,3120.06%
2024/09/24177.611367.607.59-11921,476-0.55% 大賣/鉅額交易
2024/09/2384.57.5500.007.5584.521,2370.40%
2024/09/20477.6100.007.624721,1620.22%
2024/09/1910.67.7300.007.7310.621,1420.05%
2024/09/18497.7300.007.784921,1370.23%
2024/09/13307.8900.007.893020,9220.14%
2024/09/1128.2900.008.27220,9000.01%
2024/09/10207.9900.007.992020,4760.10%
2024/09/0600.0037.917.91-320,354-0.01%
2024/09/0500.001257.887.88-12520,262-0.62% 大賣/鉅額交易
2024/09/0400.002457.837.83-24519,920-1.23% 大賣/鉅額交易
2024/09/0300.00737.437.45-7319,227-0.38%
2024/09/0257.48287.517.52-2319,261-0.12%
2024/08/301077.2400.007.2410718,9980.56% 大買/鉅額交易
2024/08/29377.36407.367.36-320,074-0.01%
2024/08/2827.29307.297.30-2820,247-0.14%
2024/08/273447.1500.007.1534420,3781.69% 大買/鉅額交易
2024/08/26407.322707.317.33-23020,030-1.15% 大賣/鉅額交易
2024/08/2300.00407.547.54-4019,846-0.20%
2024/08/2200.00207.677.66-2019,855-0.10%
2024/08/2100.006667.547.53-66619,580-3.40% 大賣/鉅額交易
2024/08/2000.001567.527.52-15619,495-0.80% 大賣/鉅額交易
2024/08/191387.3200.007.3513819,6210.70% 大買/鉅額交易
2024/08/162117.2300.007.2521119,6141.08% 大買/鉅額交易
2024/08/156787.3047.297.3167419,5833.44% 大買/鉅額交易
2024/08/14307.1800.007.193019,3950.15%
2024/08/13627.1477.127.145519,3930.28%
2024/08/12177.33507.357.33-3319,133-0.17%
2024/08/0967.4200.007.41619,1610.03%
2024/08/0857.4857.497.50019,1150.00%
2024/08/0700.0047.737.67-419,317-0.02%
2024/08/0600.0067.627.62-619,150-0.03%
2024/08/0500.0047.687.73-418,954-0.02%
2024/08/0200.003007.387.38-30017,725-1.69% 大賣/鉅額交易
2024/08/0127.2100.007.21217,6480.01%
2024/07/3100.00307.547.47-3017,570-0.17%
2024/07/3000.0047.547.53-417,138-0.02%
2024/07/2900.00147.357.33-1417,020-0.08%
2024/07/2600.00207.257.26-2016,578-0.12%
2024/07/23107.273487.267.26-33816,265-2.08% 大賣/鉅額交易
2024/07/1900.001207.067.07-12015,398-0.78% 大賣/鉅額交易
2024/07/18726.9800.006.997215,3390.47%
2024/07/1700.00207.167.16-2015,189-0.13%
2024/07/1600.00107.077.09-1015,382-0.07%
2024/07/1500.0057.047.04-515,996-0.03%
2024/07/12117.0100.007.011116,2540.07%
2024/07/11527.0100.007.015216,2950.32%
2024/07/1000.00407.137.12-4016,319-0.25%
2024/07/081106.9900.006.9911016,1850.68% 大買/鉅額交易
2024/07/05656.9100.006.936516,0090.41%
2024/07/04326.9400.006.963216,2580.20%
2024/07/03306.9700.006.983016,4680.18%
2024/07/02736.9400.006.957316,7800.44%
2024/07/0127.0800.007.08216,7210.01%
2024/06/28607.0600.007.056016,8750.36%
2024/06/26607.1400.007.146016,8140.36%
2024/06/25267.1000.007.102616,8620.15%
2024/06/24127.2000.007.191216,7530.07%
2024/06/21877.1400.007.148716,8670.52%
2024/06/19527.1800.007.195216,8010.31%
2024/06/18397.2877.287.293216,6010.19%
2024/06/17217.4500.007.462116,5560.13%
2024/06/14457.4500.007.454517,1310.26%
2024/06/13107.4400.007.441017,3650.06%
2024/06/12457.4400.007.424517,6000.26%
2024/06/11207.4900.007.492017,9110.11%
2024/06/07207.67107.697.671017,7510.06%
2024/06/0577.94367.937.93-2918,193-0.16%
2024/06/0400.00987.847.90-9818,170-0.54%
2024/05/3100.002527.497.49-25217,134-1.47% 大賣/鉅額交易
2024/05/3000.00137.357.36-1317,085-0.08%
2024/05/29137.2700.007.281317,6820.07%
2024/05/2800.00107.397.39-1017,754-0.06%
2024/05/2700.001007.487.47-10018,106-0.55%
2024/05/2300.00167.577.56-1618,641-0.09%
2024/05/2037.3400.007.34318,6960.02%
2024/05/1717.4000.007.40119,0850.01%
2024/05/1527.4700.007.46220,2340.01%
2024/05/1427.4400.007.43221,4780.01%
2024/05/1300.002387.557.54-23822,717-1.05% 大賣/鉅額交易
2024/05/1000.001437.377.38-14323,053-0.62% 大賣/鉅額交易
2024/05/0800.00317.547.55-3123,154-0.13%
2024/05/0700.001367.477.48-13623,231-0.59% 大賣/鉅額交易
2024/05/06107.501417.507.48-13123,757-0.55% 大賣/鉅額交易
2024/05/03107.4300.007.421023,9610.04%
2024/05/0200.00587.437.41-5824,157-0.24%
2024/04/3000.00607.167.17-6023,417-0.26%
2024/04/2900.001107.137.11-11023,812-0.46% 大賣/鉅額交易
2024/04/26307.07107.067.072023,9270.08%
2024/04/25207.163007.167.13-28024,147-1.16% 大賣/鉅額交易
2024/04/24607.1000.007.106024,2000.25%
2024/04/23157.1900.007.201524,2750.06%
2024/04/2200.002797.257.26-27924,300-1.15% 大賣/鉅額交易
2024/04/19116.9600.007.061124,1140.05%
2024/04/1800.001197.207.19-11923,919-0.50% 大賣/鉅額交易
2024/04/17207.04307.057.05-1023,964-0.04%
2024/04/16506.961006.966.97-5024,045-0.21%
2024/04/1500.00107.007.02-1024,187-0.04%
2024/04/11256.9600.006.962524,2650.10%
2024/04/10337.0200.007.043324,3770.14%
2024/04/09787.01186.987.026024,1620.25%
2024/04/081507.0700.007.0615023,8350.63% 大買/鉅額交易
2024/04/031317.0700.007.0913124,0260.55% 大買/鉅額交易
2024/04/02897.1500.007.168923,4840.38%
2024/04/01757.20137.197.206223,5500.26%
2024/03/29397.2200.007.253923,3710.17%
2024/03/28467.3000.007.314623,1480.20%
2024/03/27137.39307.387.40-1723,165-0.07%
2024/03/26237.2700.007.302323,1390.10%
2024/03/25357.3587.367.362722,9600.12%
2024/03/2257.41307.427.42-2523,090-0.11%
2024/03/21107.31207.307.30-1022,901-0.04%
2024/03/20707.2400.007.247022,9840.30%
2024/03/19537.2700.007.285322,7420.23%
2024/03/18437.371047.407.38-6123,163-0.26% 大賣/
2024/03/15347.4000.007.413422,8990.15%
2024/03/14357.501007.507.52-6522,494-0.29%
2024/03/1300.00147.657.65-1422,364-0.06%
2024/03/12177.651257.667.66-10823,721-0.46% 大賣/鉅額交易
2024/03/1100.001057.717.71-10524,390-0.43% 大賣/鉅額交易
2024/03/08557.5400.007.565524,2920.23%
2024/03/07107.5800.007.591024,8440.04%
2024/03/06207.6700.007.642024,8390.08%
2024/03/05107.65167.657.65-625,080-0.02%
2024/03/04317.5000.007.543125,0490.12%
2024/03/01107.6500.007.671024,4900.04%
2024/02/29217.6700.007.672124,5210.09%
2024/02/27127.7400.007.761224,2540.05%
2024/02/2600.00507.887.87-5024,604-0.20%
2024/02/23107.7100.007.711024,1460.04%
2024/02/22237.7100.007.712324,1610.10%
2024/02/21257.7700.007.772524,3250.10%
2024/02/20147.6800.007.691425,0510.06%
2024/02/19477.7200.007.744724,8270.19%
2024/02/16607.7600.007.776024,5590.24%
2024/02/15167.8900.007.891623,8720.07%
2024/02/0500.00308.298.24-3022,696-0.13%
2024/02/0200.00468.078.07-4621,695-0.21%
2024/02/0100.00147.877.91-1421,782-0.06%
2024/01/31117.7600.007.781122,5130.05%
2024/01/3017.8157.817.80-422,658-0.02%
2024/01/29387.7000.007.703822,5790.17%
2024/01/26167.8300.007.861621,9450.07%
2024/01/25388.0100.008.013821,6430.18%
2024/01/2438.12178.138.12-1421,681-0.06%
2024/01/23278.0900.008.092722,0040.12%
2024/01/2200.00558.258.26-5521,621-0.25%
2024/01/1958.1900.008.19521,6500.02%
2024/01/1600.0028.348.32-221,838-0.01%
2024/01/1500.00478.288.26-4721,984-0.21%
2024/01/12358.2000.008.203522,2370.16%
2024/01/1100.0018.398.37-121,7810.00%
2024/01/10128.2700.008.301221,7010.06%
2024/01/0800.0028.248.29-222,138-0.01%
2024/01/0518.3100.008.28122,2770.00%
2024/01/0418.25108.248.24-922,450-0.04%
2024/01/0300.00130.18.568.59-130.122,540-0.58% 大賣/鉅額交易
2024/01/0258.3100.008.28522,9730.02%
2023/12/29258.36188.378.33723,8940.03%
2023/12/28108.13208.138.15-1023,397-0.04%
2023/12/2736.18.0400.008.0236.123,6010.15%
2023/12/26278.2200.008.202723,5240.11%
2023/12/2212.18.1200.008.1512.124,1820.05%
2023/12/2000.0018.208.21-124,0780.00%
2023/12/1300.00158.878.84-1524,722-0.06%
2023/12/1100.0078.518.47-724,390-0.03%
2023/12/0800.0068.658.62-624,774-0.02%
2023/12/0700.00368.728.71-3624,975-0.14%
2023/12/0600.00298.408.41-2923,855-0.12%
2023/12/0500.001138.308.31-11323,652-0.48% 大賣/鉅額交易
2023/12/0438.264698.218.25-46623,458-1.99% 大賣/鉅額交易
2023/12/0100.00218.048.00-2123,010-0.09%
2023/11/301277.8400.007.8112722,8900.55% 大買/鉅額交易
2023/11/292017.9600.007.9720122,9920.87% 大買/鉅額交易
2023/11/28508.1200.008.155023,5300.21%
2023/11/27498.1668.158.174323,5050.18%
2023/11/24367.9848.008.033223,6040.14%
2023/11/231298.03228.038.0310723,5160.46% 大買/鉅額交易
2023/11/2227.8400.007.88223,4300.01%
2023/11/21387.8800.007.893823,4860.16%
2023/11/20168.0388.037.99823,6150.03%
2023/11/1700.00238.398.38-2323,333-0.10%
2023/11/1648.1128.108.10222,6760.01%
2023/11/150.17.9117.897.88-0.922,7770.00%
2023/11/1447.91177.907.91-1323,160-0.06%
2023/11/1368.0900.008.12623,4250.03%
2023/11/1028.14138.198.14-1124,089-0.05%
2023/11/0910.18.17448.188.21-33.923,927-0.14%
2023/11/0800.00131.58.038.04-131.523,411-0.56% 大賣/鉅額交易
2023/11/0700.00907.747.73-9022,688-0.40%
2023/11/0600.00947.687.67-9422,945-0.41%
2023/11/0357.5500.007.55522,9180.02%
2023/11/02127.6800.007.671223,1230.05%
2023/11/0157.69407.697.69-3523,258-0.15%
2023/10/27207.50117.457.44923,7900.04%
2023/10/2600.00127.387.40-1224,064-0.05%
2023/10/2500.001707.507.51-17024,272-0.70% 大賣/鉅額交易
2023/10/24307.3437.347.342724,2240.11%
2023/10/23407.2487.267.323224,5850.13%
2023/10/20257.1000.007.132525,3230.10%
2023/10/1917.2587.247.23-725,377-0.03%
2023/10/181267.22117.227.2311525,8910.44% 大買/鉅額交易
2023/10/1737.3957.407.40-225,701-0.01%
2023/10/16137.30137.307.30025,9460.00%
2023/10/1300.0057.657.65-525,430-0.02%
2023/10/12217.71307.747.72-926,420-0.03%
2023/10/11507.48957.487.47-4527,067-0.17%
2023/10/06607.830.77.817.8359.327,6410.21%
2023/10/05507.72177.717.703328,0150.12%
2023/10/0400.0057.397.40-527,497-0.02%
2023/10/03287.4800.007.492828,7760.10%
2023/09/2816.27.091857.097.11-168.830,733-0.55% 大賣/鉅額交易
2023/09/2727.30337.367.30-3131,213-0.10%
2023/09/2627.4557.447.45-331,295-0.01%
2023/09/25117.40107.417.41131,7290.00%
2023/09/2267.3957.367.37131,9680.00%
2023/09/21247.531207.537.54-9631,829-0.30% 大賣/
2023/09/20487.4627.477.484632,2640.14%
2023/09/194.57.25407.267.25-35.531,996-0.11%
2023/09/1800.004007.307.30-40032,908-1.22% 大賣/鉅額交易
2023/09/15127.30257.347.30-1333,477-0.04%
2023/09/1437.4800.007.48333,2470.01%
2023/09/13207.49107.487.481033,8910.03%
2023/09/1211.27.671687.687.64-156.833,895-0.46% 大賣/鉅額交易
2023/09/1110.17.72837.727.72-72.933,531-0.22%
2023/09/08647.79107.847.865433,4160.16%
2023/09/0743.27.68127.677.7131.233,4660.09%
2023/09/0627.17.7357.737.7422.133,4270.07%
2023/09/05267.8200.007.812633,5480.08%
2023/09/0420.37.8000.007.8220.333,9300.06%
2023/09/01467.91127.917.923433,6270.10%
2023/08/3128.0400.008.04233,2450.01%
2023/08/30488.04258.048.042333,9450.07%
2023/08/2998.18148.168.16-533,757-0.01%
2023/08/28138.1500.008.161334,5130.04%
2023/08/25128.26458.268.25-3334,810-0.09%
2023/08/24208.347468.308.30-72634,805-2.09% 大賣/鉅額交易
2023/08/2358.2200.008.22534,6690.01%
2023/08/22208.2000.008.222034,8840.06%
2023/08/21118.1000.008.111134,9130.03%
2023/08/18278.2610.18.248.2716.934,8450.05%
2023/08/17478.42528.408.42-534,484-0.01%
2023/08/1640.28.30508.268.34-9.834,216-0.03%
2023/08/1518.0900.008.11133,7610.00%
2023/08/140.18.06238.138.15-22.933,880-0.07%
2023/08/11108.055108.078.08-50033,767-1.48% 大賣/鉅額交易
2023/08/1040.17.9357.927.9335.133,6800.10%
2023/08/09318.0400.008.063133,3410.09%
2023/08/08458.0958.108.114033,4750.12%
2023/08/07598.00188.018.014133,3590.12%
2023/08/04168.18.1100.008.11168.133,1140.51% 大買/鉅額交易
2023/08/02508.0400.008.075033,0060.15%
2023/08/01258.09758.108.11-5032,958-0.15%
2023/07/31358.2100.008.223532,9940.11%
2023/07/28398.2700.008.283933,8670.12%
2023/07/27268.2800.008.282634,5870.08%
2023/07/26368.3100.008.323634,5350.10%
2023/07/251838.32108.328.3217334,8570.50% 大買/鉅額交易
2023/07/24368.5400.008.553635,5540.10%
2023/07/2161.48.61428.588.5919.435,5950.05%
2023/07/20128.6900.008.701235,7610.03%
2023/07/19668.6700.008.706636,1960.18%
2023/07/1858.82208.828.82-1536,711-0.04%
2023/07/171228.78208.808.8010237,1510.27% 大買/鉅額交易
2023/07/142138.5438.538.5521036,1250.58% 大買/鉅額交易
2023/07/132218.68308.708.6819136,0410.53% 大買/鉅額交易
2023/07/122718.79138.788.8125835,3570.73% 大買/鉅額交易
2023/07/111118.99109.009.0010134,6170.29% 大買/鉅額交易
2023/07/101748.981008.999.007434,9770.21% 大買/
2023/07/072059.1739.219.1620234,4330.59% 大買/鉅額交易
2023/07/062329.1900.009.2123234,0850.68% 大買/鉅額交易
2023/07/051819.3000.009.3018133,2250.54% 大買/鉅額交易
2023/07/041109.4139.419.4010732,7330.33% 大買/鉅額交易
2023/07/031019.3300.009.3510135,2810.29% 大買/鉅額交易
2023/06/30329.4100.009.433235,3220.09%
2023/06/29309.4900.009.513035,1830.09%
2023/06/2800.001359.669.64-13535,339-0.38% 大賣/鉅額交易
2023/06/2759.4259.479.39034,9100.00%
2023/06/2600.004099.449.47-40934,570-1.18% 大賣/鉅額交易
2023/06/211229.2100.009.2112233,9210.36% 大買/鉅額交易
2023/06/20949.2500.009.279433,2770.28%
2023/06/192619.2600.009.2626133,0230.79% 大買/鉅額交易
2023/06/16649.2900.009.296432,3310.20%
2023/06/1300.00369.729.72-3632,901-0.11%
2023/06/1219.4119.479.46033,1380.00%
2023/06/0900.001309.269.27-13033,939-0.38% 大賣/鉅額交易
2023/06/081089.1000.009.0910834,1960.32% 大買/鉅額交易
2023/06/07109.2400.009.241035,1150.03%
2023/06/06349.18989.199.17-6435,615-0.18%
2023/06/05949.0700.009.089436,4370.26%
2023/06/0233.29.3500.009.3533.237,5000.09%
2023/06/0129.6289.679.64-639,143-0.02%
2023/05/31159.48168.19.489.53-153.138,667-0.40% 大賣/鉅額交易
2023/05/30109.02209.139.13-1038,112-0.03%
2023/05/29269.0139.049.032338,2850.06%
2023/05/2679.21579.219.20-5038,425-0.13%
2023/05/25618.9300.008.966139,5580.15%
2023/05/24868.9900.008.998639,8490.22%
2023/05/23269.1600.009.182639,8840.07%
2023/05/2200.00419.309.31-4140,215-0.10%
2023/05/1900.00659.169.15-6540,495-0.16%
2023/05/18249.1369.159.151840,5720.04%
2023/05/17169.3900.009.391640,7960.04%
2023/05/1621.29.3159.299.3116.241,5930.04%
2023/05/1519.5439.539.51-241,9090.00%
2023/05/1200.00379.329.40-3741,971-0.09%
2023/05/1139.101009.129.08-9742,153-0.23%
2023/05/1039.082509.089.08-24742,201-0.59% 大賣/鉅額交易
2023/05/09349.11209.129.121442,3800.03%
2023/05/0819.30119.309.24-1043,309-0.02%
2023/05/0500.00129.679.61-1243,489-0.03%
2023/05/0499.66549.649.64-4543,332-0.10%
2023/05/0300.001409.319.32-14042,243-0.33% 大賣/鉅額交易
2023/05/02438.85478.858.85-441,519-0.01%
2023/04/2856.58.912888.918.90-231.541,496-0.56% 大賣/鉅額交易
2023/04/27808.991798.988.99-9940,926-0.24% 大賣/
2023/04/2678.67698.688.64-6239,947-0.16%
2023/04/25658.49218.498.524439,6580.11%
2023/04/24358.69378.708.70-239,369-0.01%
2023/04/21598.681418.698.67-8238,975-0.21% 大賣/
2023/04/20448.5958.588.603938,2460.10%
2023/04/1918.3500.008.36137,7680.00%
2023/04/18188.3200.008.331837,8380.05%
2023/04/17478.1800.008.174737,7840.12%
2023/04/14668.1700.008.176637,8010.17%
2023/04/13778.1100.008.137737,5310.21%
2023/04/121108.2600.008.2711036,7340.30% 大買/鉅額交易
2023/04/11418.4018.418.394036,1570.11%
2023/04/101358.351008.368.363535,7420.10% 大買/
2023/04/07168.4700.008.471635,4000.05%
2023/04/063608.4500.008.4636034,8991.03% 大買/鉅額交易
2023/03/31389.1029.129.133632,2590.11%
2023/03/30209.2800.009.302032,0930.06%
2023/03/2969.1800.009.20631,9890.02%
2023/03/2419.7800.009.70132,0230.00%
2023/03/2349.6700.009.66431,9540.01%
2023/03/22109.8000.009.801032,0410.03%
2023/03/2100.00410.1210.11-432,214-0.01%
2023/03/2000.00110.1510.24-132,3680.00%
2023/03/17109.81409.889.81-3032,611-0.09%
2023/03/16159.98219.949.92-632,968-0.02%
2023/03/15759.38999.399.40-2433,140-0.07%
2023/03/14139.19149.109.19-132,7160.00%
2023/03/13208.91838.908.85-6331,818-0.20%
2023/03/1000.001579.069.09-15731,325-0.50% 大賣/鉅額交易
2023/03/09358.91688.928.90-3330,082-0.11%
2023/03/08708.801818.808.80-11129,655-0.37% 大賣/鉅額交易
2023/03/072418.5200.008.5024129,0620.83% 大買/鉅額交易
2023/03/061498.6700.008.6914928,2500.53% 大買/鉅額交易
2023/03/0398.7900.008.79926,6150.03%
2023/03/02258.8000.008.812527,2540.09%
2023/03/0138.8700.008.82327,3160.01%
2023/02/2428.9998.978.96-727,512-0.03%
2023/02/2300.00209.199.16-2028,848-0.07%
2023/02/2200.002408.988.98-24028,903-0.83% 大賣/鉅額交易
2023/02/21458.8900.008.924528,8610.16%
2023/02/20908.911218.928.89-3128,768-0.11% 大賣/
2023/02/17558.7658.748.805029,1340.17%
2023/02/16898.6400.008.648929,2070.30%
2023/02/15158.72138.728.73229,2980.01%
2023/02/14258.6200.008.642529,5880.08%
2023/02/13138.6500.008.671329,1500.04%
2023/02/1000.001628.788.78-16229,101-0.56% 大賣/鉅額交易
2023/02/092048.7000.008.7020429,7070.69% 大買/鉅額交易
2023/02/0838.8100.008.82329,6030.01%
2023/02/0729.1600.009.09229,6150.01%
2023/02/0600.00929.269.26-9230,176-0.30%
2023/02/0300.00688.978.98-6829,313-0.23%
2023/02/0200.00748.838.82-7428,870-0.26%
2023/02/01418.6400.008.664128,8430.14%
2023/01/31108.77408.808.80-3029,436-0.10%
2023/01/30558.57398.588.661629,3950.05%
2023/01/17568.6528.688.645429,3150.18%
2023/01/16388.6000.008.633829,5010.13%
2023/01/1328.7500.008.77229,1920.01%
2023/01/12348.8300.008.843430,0630.11%
2023/01/1139.1600.009.20330,3320.01%
2023/01/1000.00349.209.22-3430,681-0.11%
2023/01/0959.17509.169.16-4532,041-0.14%
2023/01/0629.2219.259.24132,5280.00%
2023/01/05189.30129.329.29632,7910.02%
2023/01/0400.00348.958.98-3432,531-0.10%
2023/01/03178.6668.658.661133,6050.03%
2022/12/3018.7848.788.80-334,608-0.01%
2022/12/29188.7900.008.801835,1830.05%
2022/12/2888.7038.698.70535,9920.01%
2022/12/2778.6200.008.63736,4390.02%
2022/12/2318.7800.008.82136,8160.00%
2022/12/2288.7988.798.78037,4490.00%
2022/12/2159.0979.059.09-237,625-0.01%
2022/12/2000.00409.149.18-4038,116-0.10%
2022/12/1919.2119.139.21039,4210.00%
2022/12/1600.0029.089.14-239,915-0.01%
2022/12/15838.9800.009.038340,2400.21%
2022/12/14129.2000.009.181240,2190.03%
2022/12/1369.3400.009.30640,4170.01%
2022/12/1249.6239.639.66140,3010.00%
2022/12/0919.59149.589.59-1340,875-0.03%
2022/12/0800.0039.529.50-340,912-0.01%
2022/12/07269.30379.309.28-1140,695-0.03%
2022/12/06148.9078.908.94740,6500.02%
2022/12/05178.5138.608.591440,8220.03%
2022/12/0238.5000.008.54341,8440.01%
2022/12/0128.6100.008.63242,5970.00%
2022/11/3088.8200.008.79842,5550.02%
2022/11/29149.0600.008.781442,6400.03%
2022/11/2800.00659.299.39-6543,488-0.15%
2022/11/2558.86238.878.87-1843,696-0.04%
2022/11/2400.00108.958.96-1044,399-0.02%
2022/11/23158.6300.008.651544,3130.03%
2022/11/2258.70368.728.70-3144,365-0.07%
2022/11/2100.004598.788.81-45944,247-1.04% 大賣/鉅額交易
2022/11/1800.001308.518.53-13043,451-0.30% 大賣/鉅額交易
2022/11/1718.37318.348.37-3042,767-0.07%
2022/11/1638.2000.008.23342,9640.01%
2022/11/1500.00368.318.31-3643,072-0.08%
2022/11/14438.0300.008.074342,8310.10%
2022/11/11118.2200.008.241142,6160.03%
2022/11/10368.38118.388.352542,9870.06%
2022/11/09148.191538.188.21-13942,948-0.32% 大賣/鉅額交易
2022/11/081047.9700.008.0110443,0300.24% 大買/鉅額交易
2022/11/071168.0018.008.0111543,4680.26% 大買/鉅額交易
2022/11/04458.12208.228.132543,1010.06%
2022/11/03318.1538.178.162842,9300.07%
2022/11/02648.1600.008.136442,9810.15%
2022/11/0100.00238.388.33-2342,590-0.05%
2022/10/31108.3100.008.301043,1820.02%
2022/10/2868.2200.008.28643,8980.01%
2022/10/271508.25198.258.2613143,8040.30% 大買/鉅額交易
2022/10/25108.5500.008.591044,7770.02%
2022/10/24218.4738.588.611844,8920.04%
2022/10/2158.5500.008.55545,4780.01%
2022/10/20188.5400.008.491845,7760.04%
2022/10/1988.7058.708.73345,5840.01%
2022/10/1800.00498.538.51-4945,858-0.11%
2022/10/1728.53688.498.47-6645,972-0.14%
2022/10/14278.3418.388.332644,7190.06%
2022/10/13158.51158.538.53044,6590.00%
2022/10/12118.40208.388.40-945,233-0.02%
2022/10/11518.20228.238.262945,2620.06%
2022/10/07138.3400.008.401344,4940.03%
2022/10/06438.3500.008.384343,8780.10%
2022/10/05478.5228.548.544544,7740.10%
2022/10/04498.7948.788.784544,5020.10%
2022/10/03259.0000.009.022544,5040.06%
2022/09/30989.06929.039.08645,4670.01%
2022/09/29299.0100.009.042946,3640.06%
2022/09/28159.5149.529.531148,0760.02%
2022/09/2700.00339.559.53-3348,063-0.07%
2022/09/2600.00729.359.44-7247,957-0.15%
2022/09/2338.8800.008.91347,3530.01%
2022/09/2200.00168.948.92-1647,338-0.03%
2022/09/2100.0058.888.84-547,294-0.01%
2022/09/2000.002138.768.74-21348,096-0.44% 大賣/鉅額交易
2022/09/1918.71138.758.79-1248,622-0.02%
2022/09/1648.77358.788.77-3148,901-0.06%
2022/09/151488.5400.008.5214849,3290.30% 大買/鉅額交易
2022/09/141088.6800.008.6910850,3210.21% 大買/鉅額交易
2022/09/1368.61588.598.60-5250,403-0.10%
2022/09/1238.7500.008.79350,7450.01%
2022/09/0800.00559.039.05-5550,468-0.11%
2022/09/07348.80508.758.83-1649,627-0.03%
2022/09/0638.4778.528.52-448,774-0.01%
2022/09/0500.00218.538.51-2149,054-0.04%
2022/09/02138.53148.558.53-149,2890.00%
2022/09/01128.45398.428.45-2748,595-0.06%
2022/08/3100.0068.258.19-647,868-0.01%
2022/08/30417.9657.967.963647,8210.08%
2022/08/29108.1200.008.131047,6620.02%
2022/08/2658.2098.218.20-448,420-0.01%
2022/08/25508.04508.028.05048,5990.00%
2022/08/24198.20938.218.21-7448,035-0.15%
2022/08/23608.4098.418.415148,0810.11%
2022/08/22268.5388.518.551848,0800.04%
2022/08/1958.4800.008.50548,7200.01%
2022/08/18108.6400.008.631048,4440.02%
2022/08/1728.71238.718.72-2148,379-0.04%
2022/08/1688.59298.598.56-2147,863-0.04%
2022/08/15108.3948.418.44648,4040.01%
2022/08/12258.2500.008.292548,5300.05%
2022/08/1198.3900.008.40949,0130.02%
2022/08/09178.4900.008.491751,6810.03%
2022/08/0838.6038.608.60052,7800.00%
2022/08/05328.6128.678.613053,8520.06%
2022/08/041038.48548.458.454953,6810.09% 大買/
2022/08/0368.2428.288.25453,6110.01%
2022/08/02108.28418.298.28-3154,840-0.06%
2022/08/0118.0800.008.08153,5530.00%
2022/07/2918.0700.008.13154,0040.00%
2022/07/28428.0358.028.063755,4020.07%
2022/07/27158.2428.258.251354,6290.02%
2022/07/26188.10188.078.09054,4450.00%
2022/07/2568.30208.358.35-1454,592-0.03%
2022/07/22258.1888.218.141753,7730.03%
2022/07/2118.0728.068.07-153,5060.00%
2022/07/20177.9517.948.011653,8330.03%
2022/07/19388.00278.008.001153,6290.02%
2022/07/18408.35168.348.312452,6610.05%
2022/07/15108.46248.438.43-1452,194-0.03%
2022/07/1458.3518.358.36452,1020.01%
2022/07/1358.38558.398.38-5052,041-0.10%
2022/07/12178.02538.008.04-3651,104-0.07%
2022/07/1177.8600.007.91750,9310.01%
2022/07/08127.9200.007.901250,9050.02%
2022/07/0700.00228.178.13-2250,284-0.04%
2022/07/06137.991037.978.04-9049,551-0.18% 大賣/
2022/07/05177.42107.417.47747,8770.01%
2022/07/04147.5917.547.521347,7680.03%
2022/07/01367.70267.697.701048,1010.02%
2022/06/3037.4757.467.49-247,7830.00%
2022/06/29137.3317.347.351247,8260.03%
2022/06/28267.4200.007.382648,2860.05%
2022/06/27127.61257.687.61-1347,735-0.03%
2022/06/2437.76107.767.79-747,940-0.01%
2022/06/23177.87537.857.81-3647,973-0.08%
2022/06/221267.69597.687.726747,8250.14% 大買/
2022/06/21177.4900.007.491747,5890.04%
2022/06/20237.57337.557.58-1047,596-0.02%
2022/06/17367.2900.007.293647,6800.08%
2022/06/1677.29117.307.33-447,958-0.01%
2022/06/1537.1900.007.20348,8950.01%
2022/06/1447.1557.157.14-149,4240.00%
2022/06/13147.2817.287.221349,5520.03%
2022/06/1000.00117.257.34-1150,054-0.02%
2022/06/09177.16207.187.16-349,975-0.01%
2022/06/0800.00247.257.27-2450,450-0.05%
2022/06/07527.20717.237.28-1951,067-0.04%
2022/06/06617.1400.007.176151,1650.12%
2022/06/0117.3247.307.32-352,213-0.01%
2022/05/31237.2000.007.162352,4650.04%
2022/05/30117.3200.007.321152,5610.02%
2022/05/27437.3900.007.404352,5820.08%
2022/05/2527.5600.007.55251,6830.00%
2022/05/2417.6100.007.64151,7840.00%
2022/05/23217.5617.607.552051,4590.04%
2022/05/20147.6927.707.671250,4250.02%
2022/05/1900.00137.757.75-1349,824-0.03%
2022/05/18187.661707.657.65-15248,491-0.31% 大賣/鉅額交易
2022/05/171977.4700.007.5319747,4520.42% 大買/鉅額交易
2022/05/16227.661207.747.75-9845,450-0.22% 大賣/
2022/05/132347.7800.007.7823444,2270.53% 大買/鉅額交易
2022/05/12148.0200.008.041442,8840.03%
2022/05/1138.23818.248.19-7842,236-0.18%
2022/05/1000.001068.218.17-10641,400-0.26% 大賣/鉅額交易
2022/05/09377.7157.797.683239,9070.08%
2022/05/062417.7600.007.7724139,4200.61% 大買/鉅額交易
2022/05/05267.8100.007.822638,9400.07%
2022/05/0418.1558.168.12-437,174-0.01%
2022/05/0368.0100.008.04636,9660.02%
2022/04/29268.0100.007.982636,5080.07%
2022/04/2758.23388.278.29-3335,408-0.09%
2022/04/2618.5000.008.48135,2000.00%
2022/04/25388.53108.528.512834,6520.08%
2022/04/2018.22468.248.21-4533,855-0.13%
2022/04/19137.9000.007.911333,3940.04%
2022/04/18257.89107.907.931532,8340.05%
2022/04/15198.1200.008.081932,2320.06%
2022/04/14178.2200.008.241731,7280.05%
2022/04/1368.4700.008.51631,1290.02%
2022/04/1218.8728.938.87-130,4610.00%
2022/04/1118.931108.908.91-10929,853-0.37% 大賣/鉅額交易
2022/04/08888.9078.878.898129,0000.28%
2022/04/07258.73218.758.78428,5720.01%
2022/04/06318.42158.388.391627,7650.06%
2022/04/01128.55198.558.57-727,252-0.03%
2022/03/3138.381728.358.49-16926,483-0.64% 大賣/鉅額交易
2022/03/30178.14138.198.19425,4360.02%
2022/03/291688.18338.148.2113524,8560.54% 大買/鉅額交易
2022/03/2827.8067.807.85-423,761-0.02%
2022/03/25257.71337.737.73-823,273-0.03%
2022/03/24557.48107.607.584522,1650.20%
2022/03/23107.8517.887.83920,7320.04%
2022/03/22637.7047.697.695920,2220.29%
2022/03/213068.192008.218.1810618,8930.56% 大買/大賣/鉅額交易
2022/03/182408.38208.438.4222018,3271.20% 大買/鉅額交易
2022/03/174169.24389.239.2237816,9822.23% 大買/鉅額交易
2022/03/16279.23599.229.27-3216,236-0.20%
2022/03/151009.10969.129.20415,6240.03%
2022/03/14338.60108.578.592314,5300.16%
2022/03/111388.6478.28.598.6259.813,8790.43% 大買/
2022/03/102918.352478.408.344412,8570.34% 大買/大賣/
2022/03/09687.42407.417.442811,4570.24%
2022/03/08187.73907.787.67-7210,682-0.67%
2022/03/071017.42907.577.37119,8070.11% 大買/
2022/03/042608.541678.568.63938,1111.15% 大買/大賣/
2022/03/03128.3600.008.28127,7420.15%
2022/03/02129.07239.159.07-116,711-0.16%
2022/03/0124910.021210.0510.032375,9543.98% 大買/鉅額交易
2022/02/252210.19710.1710.21155,7650.26%
2022/02/241910.35810.0510.04115,6190.20%
2022/02/2300.00210.5510.49-25,270-0.04%
2022/02/22710.411010.4110.42-35,221-0.06%
2022/02/21510.8000.0010.7855,0340.10%
2022/02/1700.00110.6010.69-14,889-0.02%
2022/02/167010.74210.7510.75684,7311.44%
2022/02/15210.4300.0010.4524,5680.04%
2022/02/141.210.4800.0010.461.24,4430.03%
2022/02/1100.00110.9911.04-14,274-0.02%
2022/02/101111.0000.0011.01114,2580.26%
2022/02/09311.0300.0011.0234,2570.07%
2022/02/0828310.86510.8310.852784,2146.60% 大買/鉅額交易
2022/02/07610.7300.0010.7564,2560.14%
2022/01/2600.00311.6511.65-34,028-0.07%
2022/01/25511.8500.0011.8354,0080.12%
2022/01/24111.54611.5511.55-53,939-0.13%
2022/01/21111.821211.9211.83-113,889-0.28%
2022/01/201011.63111.6611.5893,8210.24%
2022/01/19511.5400.0011.5753,7040.13%
2022/01/18511.775011.7811.77-453,590-1.25%
2022/01/17311.88111.8911.8923,5390.06%
2022/01/13912.1100.0012.1793,4630.26%
2022/01/121412.2900.0012.33143,3870.41%
2022/01/10212.721012.7312.69-83,327-0.24%
2022/01/076112.5500.0012.52613,3211.84%
2022/01/06313.06113.0613.0623,1480.06%
2022/01/05113.00113.0013.0403,1050.00%
2022/01/0400.00113.1413.15-13,120-0.03%
2022/01/0300.001513.2113.25-153,161-0.47%
2021/12/30813.1000.0013.0983,1830.25%
2021/12/28813.2400.0013.2783,1950.25%
2021/12/2700.00113.7113.71-13,127-0.03%
2021/12/23113.7800.0013.7813,1210.03%
2021/12/22214.04614.0714.13-43,140-0.13%
2021/12/21114.6000.0014.5013,1720.03%
2021/12/20614.67214.5314.7143,2300.12%
2021/12/16214.101514.0914.14-133,288-0.40%
2021/12/1500.00114.4614.47-13,300-0.03%
2021/12/141614.26314.2814.25133,3220.39%
2021/12/13213.9500.0013.9423,3650.06%
2021/12/1000.00114.3114.29-13,354-0.03%
2021/12/09113.9100.0013.8513,3660.03%
2021/12/07114.4700.0014.3913,3490.03%
2021/12/0300.00315.0314.94-33,323-0.09%
2021/12/02215.3000.0015.3723,2750.06%
2021/12/0100.00515.0614.97-53,197-0.16%
2021/11/30514.54314.3714.7023,1300.06%
2021/11/29114.3900.0014.3913,0890.03%
2021/11/2400.00113.1013.08-12,844-0.04%
2021/11/22213.5300.0013.5422,7850.07%
2021/11/1600.002012.8212.85-202,720-0.74%
2021/11/1100.001012.8512.85-102,719-0.37%
2021/11/10512.4900.0012.5152,6720.19%
2021/10/26512.5800.0012.6052,3500.21%
2021/10/2100.00412.6312.71-42,234-0.18%
2021/10/19412.91113.0212.9132,2230.13%
2021/10/182112.802012.7912.7912,2270.04%
2021/10/1400.00113.2213.20-12,189-0.05%
2021/10/12313.3300.0013.2532,1740.14%
2021/10/0600.00813.5213.52-82,014-0.40%
2021/09/29114.471014.4014.47-91,972-0.46%
2021/09/272014.3000.0014.28201,8371.09%
2021/09/242014.582014.6314.6201,7610.00%
2021/09/2200.001015.0815.01-101,638-0.61%
2021/09/161014.8600.0014.86101,5630.64%
2021/09/141015.2000.0015.20101,4770.68%
2021/09/10115.712015.7115.71-191,442-1.32%
2021/09/092015.5700.0015.58201,4651.36%
2021/09/08115.7100.0015.7111,4680.07%
2021/09/06215.74715.7415.74-51,480-0.34%
2021/09/032915.421315.5015.48161,4571.10%
2021/09/02315.811015.9015.82-71,426-0.49%
2021/08/271015.8400.0015.83101,3790.72%
2021/08/252016.002016.0816.0501,3770.00%
2021/07/27615.2200.0015.2061,3110.46%
2021/07/192015.562015.6315.5701,1670.00%
2021/07/0700.003015.1915.18-301,149-2.61%
2021/07/0600.00414.6114.56-41,089-0.37%
2021/07/023014.86314.8714.88271,0472.58%
2021/06/29215.393015.4115.39-281,062-2.63%
2021/06/223015.33115.3215.34291,1552.51%
2021/06/18115.9400.0015.9411,1480.09%
2021/06/15115.8500.0015.8511,1150.09%
2021/06/0800.00516.3816.36-51,098-0.46%
2021/06/04116.4000.0016.4011,1000.09%
2021/06/03616.2800.0016.2761,1160.54%
2021/06/02216.6000.0016.6021,1340.18%
2021/05/2600.00417.1117.10-41,114-0.36%
2021/05/25417.0600.0017.1041,1220.36%
2021/05/2400.00517.6617.65-51,094-0.46%
2021/05/11217.6300.0017.6121,0270.19%
2021/05/1000.00117.4017.41-11,010-0.10%
2021/05/0700.00617.4517.46-61,004-0.60%
2021/05/05717.1700.0017.2279780.72%
2021/05/03117.9600.0017.9619310.11%
2021/04/21218.31518.2618.32-3914-0.33%
2021/04/20517.8300.0017.8359100.55%
2021/03/30518.68518.6018.6908970.00%
2021/03/0900.00217.8517.69-2704-0.28%
2021/03/08217.2000.0017.2726790.29%
2021/02/2600.00518.5418.61-5620-0.81%
2021/02/25518.5300.0018.5356250.80%
2021/02/04221.0800.0021.0825630.35%
2020/12/2900.004024.9124.88-40574-6.96%
2020/12/244024.5900.0024.63405687.04%
2020/12/224025.004025.1525.1705070.00%
2020/11/1300.00129.3729.59-1415-0.24%
2020/11/11128.7700.0028.7113940.25%
2020/11/0200.001134.7834.90-11326-3.37%
2020/09/0200.00128.7828.77-1376-0.27%
2020/08/28128.88228.9828.91-1405-0.25%
2020/08/26128.7500.0028.6714170.24%
2020/08/2400.00129.2829.40-1433-0.23%
2020/08/21129.0000.0028.9714490.22%
2020/08/2000.00229.0829.13-2452-0.44%
2020/08/18128.9100.0028.9214690.21%
2020/08/1700.00129.2029.15-1494-0.20%
2020/08/13129.1000.0029.0715250.19%
2020/08/1200.00129.6629.72-1537-0.19%
2020/08/11129.3600.0029.3315510.18%
2020/08/0700.00129.5029.65-1568-0.18%
2020/08/06129.4000.0029.3615790.17%
2020/08/05129.8400.0029.8115870.17%
2020/08/04130.35130.4530.4505950.00%
2020/08/0300.00131.0130.94-1605-0.17%
2020/07/3100.00130.8130.91-1625-0.16%
2020/07/30130.0100.0030.0516510.15%
2020/07/2900.00130.1830.24-1675-0.15%
2020/07/28129.60129.7929.8206980.00%
2020/07/2700.00130.1030.04-1772-0.13%
2020/07/22129.9300.0029.9019610.10%
2020/07/2000.00130.6230.71-11,124-0.09%
2020/07/16130.2500.0030.3511,4960.07%
2020/07/15230.5600.0030.6321,6540.12%
2020/07/1400.00231.4531.41-21,714-0.12%
2020/07/13130.8800.0030.7711,7650.06%
2020/07/1000.00131.2831.74-11,823-0.05%
2020/07/08330.7000.0030.7631,9200.16%
2020/07/0600.00330.8030.70-32,066-0.15%
2020/07/03130.9500.0031.1112,1670.05%
2020/06/30231.6000.0031.6222,6280.08%
2020/06/29132.7400.0032.7312,7920.04%
2020/06/23231.02331.0530.96-12,982-0.03%
2020/06/22131.50131.7631.7603,0890.00%
2020/06/19431.88132.0831.9133,1860.09%
2020/06/18132.91133.2132.8203,3210.00%
2020/06/16533.49433.1733.1313,6800.03%
2020/06/15234.95234.9135.2703,9790.00%
2020/06/1200.00235.0734.69-24,082-0.05%
2020/06/11232.5000.0032.8424,1850.05%
2020/06/08131.4000.0031.3914,8290.02%
2020/06/05233.3800.0033.2625,2180.04%
2020/06/02135.0000.0034.9816,4220.02%
2020/05/26236.1100.0036.1127,5500.03%
2020/05/2000.00337.9037.88-38,041-0.04%
2020/05/15442.0600.0042.0648,2520.05%
2020/05/1200.00242.9743.08-28,547-0.02%
2020/05/11241.7300.0041.8128,6130.02%
2020/05/0700.00243.0043.00-29,111-0.02%
2020/05/06241.9100.0041.8429,3420.02%
2020/04/2100.00334.7434.87-314,428-0.02%
2020/04/2000.00132.5031.99-114,813-0.01%
2020/04/1400.00525.4825.57-517,166-0.03%
2020/04/10525.9600.0025.95518,2460.03%
2020/04/0800.00124.4724.29-119,226-0.01%
2020/04/06223.551122.4922.55-919,482-0.05%
2020/04/01131.4000.0031.42119,3980.01%
2020/03/25426.25626.2826.14-220,041-0.01%
2020/03/24126.52127.1426.84020,2360.00%
2020/03/23128.60228.8829.15-120,4940.00%
2020/03/20125.6200.0025.18120,7250.00%
2020/03/19230.51429.9730.44-220,880-0.01%
2020/03/18625.8600.0026.06620,9850.03%
2020/03/17123.65223.3523.52-121,0510.00%
2020/03/13222.3600.0021.76221,3490.01%
2020/03/1200.00521.3622.28-521,801-0.02%
2020/03/11520.0100.0020.28522,0530.02%
2020/03/0900.008522.1123.64-8522,449-0.38%
2020/03/063017.2100.0017.283022,1550.14%
2020/03/0300.00316.3216.41-323,253-0.01%
2020/03/021217.289517.4617.13-8323,034-0.36%
2020/02/271816.55616.4516.561222,7940.05%
2020/02/2600.00415.8415.81-422,702-0.02%
2020/02/25115.431115.4215.43-1023,490-0.04%
2020/02/241215.30515.3115.28723,7090.03%
2020/02/202314.8414.314.8414.848.724,5180.04%
2020/02/19315.221015.2615.12-724,669-0.03%
2020/02/1800.00315.3515.36-324,689-0.01%
2020/02/171115.241015.2315.22124,9490.00%
2020/02/1400.005.515.4115.41-5.524,932-0.02%
2020/02/131115.395015.4215.48-3924,932-0.16%
2020/02/1200.00515.7215.67-524,975-0.02%
2020/02/1100.001515.8215.81-1525,116-0.06%
2020/02/10315.81315.9215.81025,2610.00%
2020/02/073015.56515.5215.582525,2830.10%
2020/02/061115.407315.2715.25-6225,309-0.24%
2020/02/0500.0061.215.9115.88-61.225,320-0.24%
2020/02/042015.765615.8915.77-3625,295-0.14%
2020/02/033415.527015.5515.40-3624,893-0.14%
2020/01/31114.9813114.9414.97-13024,575-0.53% 大賣/鉅額交易
2020/01/30114.9711014.9815.08-10924,047-0.45% 大賣/鉅額交易
2020/01/20313.5500.0013.53321,6720.01%
2020/01/17313.701613.7013.70-1321,737-0.06%
2020/01/16213.77513.7713.75-321,644-0.01%
2020/01/1500.00713.8013.80-721,480-0.03%
2020/01/1400.001313.7813.79-1321,200-0.06%
2020/01/13113.601413.6113.59-1320,610-0.06%
2020/01/1000.004113.5313.52-4120,352-0.20%
2020/01/09213.379813.3613.37-9619,914-0.48%
2020/01/081512.472012.7212.73-518,752-0.03%
2020/01/07312.872812.8812.91-2518,368-0.14%
2020/01/065712.573112.5612.522618,0360.14%
2020/01/036612.86413.2312.856217,2740.36%
2020/01/02213.2200.0013.23216,3140.01%
2019/12/31213.1500.0013.16216,4500.01%
2019/12/303413.1300.0013.133416,5070.21%
2019/12/27313.121013.1113.12-716,536-0.04%
2019/12/261313.2300.0013.211317,0530.08%
2019/12/251113.2900.0013.281117,0500.06%
2019/12/24513.4000.0013.40517,1700.03%
2019/12/23713.492713.4613.49-2017,399-0.11%
2019/12/201613.2800.0013.281617,1620.09%
2019/12/191713.3500.0013.361716,9040.10%
2019/12/182513.4200.0013.442516,7520.15%
2019/12/172113.5200.0013.522116,6310.13%
2019/12/16613.6000.0013.61616,7730.04%
2019/12/133213.6900.0013.703217,2700.19%
2019/12/12613.8400.0013.85617,6390.03%
2019/12/11713.8400.0013.85717,8440.04%
2019/12/101513.8400.0013.851517,8440.08%
2019/12/097413.8700.0013.877417,7640.42%
2019/12/065413.9900.0014.015417,3420.31%
2019/12/0523214.0100.0014.0123217,0621.36% 大買/鉅額交易
2019/12/0400.00614.4614.42-616,260-0.04%
2019/12/0300.001514.4914.48-1516,388-0.09%
2019/12/0200.0022314.4814.50-22316,169-1.38% 大賣/鉅額交易
2019/11/2800.00414.1114.11-415,162-0.03%
2019/11/271014.05214.0414.04815,1840.05%
2019/11/26514.0800.0014.10515,0860.03%
2019/11/251514.13314.1614.131215,0450.08%
2019/11/226914.0800.0014.126915,0120.46%
2019/11/212014.3800.0014.382014,0620.14%
2019/11/2000.002014.7014.73-2013,785-0.15%
2019/11/1900.002314.3414.35-2312,979-0.18%
2019/11/182114.1800.0014.182112,8690.16%
2019/11/1500.001614.3214.33-1612,643-0.13%
2019/11/1415914.2800.0014.2615912,5681.27% 大買/鉅額交易
2019/11/133414.45714.4614.472712,3560.22%
2019/11/122714.3900.0014.372712,4070.22%
2019/11/113214.4000.0014.443212,3510.26%
2019/11/082714.4000.0014.402712,2650.22%
2019/11/0700.001414.5514.57-1412,123-0.12%
2019/11/063514.411014.3714.412511,9610.21%
2019/11/05514.5500.0014.52511,6250.04%
2019/11/041614.6700.0014.661611,4180.14%
2019/11/0100.00315.0615.03-311,279-0.03%
2019/10/31314.88314.9014.84011,1410.00%
2019/10/30614.84514.8314.84111,1090.01%
2019/10/29314.74614.7414.78-311,046-0.03%
2019/10/28814.5600.0014.57810,9410.07%
2019/10/2500.00414.6814.71-410,804-0.04%
2019/10/24714.8100.0014.81710,6520.07%
2019/10/23315.1900.0015.22310,4000.03%
2019/10/2200.00315.3515.38-310,343-0.03%
2019/10/18315.2500.0015.29310,5120.03%
2019/10/1500.00315.3915.44-310,552-0.03%
2019/10/14615.13115.1315.14510,5110.05%
2019/10/0900.00515.7315.73-510,396-0.05%
2019/10/08515.5600.0015.56510,3880.05%
2019/10/0400.002515.6915.67-2510,558-0.24%
2019/10/0300.006815.6715.68-6810,335-0.66%
2019/10/0200.00315.2815.23-310,082-0.03%
2019/10/0100.004315.1815.15-439,872-0.44%
2019/09/2700.001114.7414.77-119,187-0.12%
2019/09/2600.007514.6514.67-759,151-0.82%
2019/09/2500.001114.5614.57-118,902-0.12%
2019/09/23214.1200.0014.1528,5220.02%
2019/09/191514.27914.2714.2668,4600.07%
2019/09/183314.161614.1614.14178,2220.21%
2019/09/178013.842013.9113.86607,7640.77%
2019/09/164314.01314.2114.50406,9650.57%
2019/09/1200.001315.0415.03-136,238-0.21%
2019/09/112214.7000.0014.68225,9180.37%
2019/09/101314.6500.0014.69135,7920.22%
2019/09/091714.9500.0014.92175,4780.31%
2019/09/054515.1900.0015.14455,1060.88%
2019/09/0400.00515.7315.69-54,755-0.11%
2019/09/0300.001015.5315.54-104,582-0.22%
2019/09/0200.00515.5115.47-54,648-0.11%
2019/08/301515.1200.0015.16154,5340.33%
2019/08/28515.4300.0015.4454,3460.12%
2019/08/27315.8500.0015.8934,3730.07%
2019/08/2600.00616.0315.97-64,476-0.13%
2019/08/22315.36315.3615.4604,3750.00%
2019/08/20315.2500.0015.2734,3460.07%
2019/08/19315.5000.0015.5034,4400.07%
2019/08/161415.6300.0015.52144,4720.31%
2019/08/15115.60915.6015.60-84,462-0.18%
2019/08/14915.2600.0015.3294,3780.21%
2019/08/13315.7200.0015.7434,2970.07%
2019/08/12615.891415.8715.88-84,289-0.19%
2019/08/0800.00316.4416.33-34,271-0.07%
2019/08/0700.00716.0816.13-74,214-0.17%
2019/08/06415.74315.8615.6814,1670.02%
2019/08/0500.00415.7415.75-44,098-0.10%
2019/08/0200.00615.7515.68-64,084-0.15%
2019/08/0100.00315.0015.00-33,942-0.08%
2019/07/31814.8300.0014.8483,9200.20%
2019/07/30815.1300.0015.1383,9270.20%
2019/07/2600.00315.4515.38-34,096-0.07%
2019/07/2500.00315.4015.42-34,096-0.07%
2019/07/24315.1800.0015.1834,0740.07%
2019/07/190.615.501415.3815.37-13.44,122-0.33%
2019/07/1800.00615.2315.23-64,024-0.15%
2019/07/1700.00314.9915.00-33,981-0.08%
2019/07/15214.44414.4714.49-23,872-0.05%
2019/07/111114.38414.4114.4673,8070.18%
2019/07/101114.8400.0014.85113,6510.30%
2019/07/08315.1000.0015.1533,5840.08%
2019/07/0300.00715.3315.41-73,548-0.20%
2019/07/0200.00314.8214.80-33,426-0.09%
2019/07/01114.64314.5614.58-23,413-0.06%
2019/06/27714.7600.0014.7773,3860.21%
2019/06/26314.8500.0014.8033,3480.09%
2019/06/21615.1700.0015.3463,2330.19%
2019/06/19916.13116.1716.1683,1030.26%
2019/06/1800.00916.8216.85-93,082-0.29%
2019/06/14616.7700.0016.6663,0710.20%
2019/06/1300.00317.0217.05-33,008-0.10%
2019/06/1200.00616.6516.74-62,948-0.20%
2019/06/1100.00316.3316.33-32,925-0.10%
2019/06/10316.0800.0016.0832,9040.10%
2019/06/0600.00616.9416.92-62,795-0.21%
2019/06/05316.4900.0016.5332,7520.11%
2019/06/0400.001116.5316.53-112,720-0.40%
2019/06/03516.651316.6016.55-82,676-0.30%
2019/05/31215.75915.7115.75-72,539-0.28%
2019/05/30315.0000.0014.9632,3940.13%
2019/05/2900.00315.1415.14-32,358-0.13%
2019/05/28314.9700.0014.9332,3410.13%
2019/05/2700.002015.0915.15-202,358-0.85%
2019/05/24215.14615.1415.08-42,343-0.17%
2019/05/2300.00614.5214.57-62,215-0.27%
2019/05/2200.002314.2014.21-232,177-1.06%
2019/05/21213.9800.0013.9622,1670.09%
2019/05/17313.9900.0014.0432,1480.14%
2019/05/16514.1600.0014.1752,1350.23%
2019/05/1300.00314.3814.34-32,058-0.15%
2019/05/10314.1900.0014.3232,0730.14%
2019/05/0800.00314.3414.32-32,050-0.15%
2019/05/07614.27414.2614.2222,0230.10%
2019/05/06214.69314.7514.68-11,990-0.05%
2019/05/0300.00614.3814.41-61,911-0.31%
2019/04/30314.0000.0014.0231,8150.17%
2019/04/2900.00314.1014.13-31,841-0.16%
2019/04/2600.002313.7213.72-231,759-1.31%
2019/04/2500.00313.5613.51-31,708-0.18%
2019/04/24213.5000.0013.4921,7340.12%
2019/04/231013.5000.0013.51101,7350.58%
2019/04/222613.6100.0013.59261,7741.46%
2019/04/1800.00613.9513.95-61,807-0.33%
2019/04/172013.8000.0013.80201,8341.09%
2019/04/15113.97314.0113.99-21,841-0.11%
2019/04/1200.00313.9513.96-31,852-0.16%
2019/04/11313.8300.0013.8531,8450.16%
2019/04/1000.00313.8913.90-31,841-0.16%
2019/04/09313.8200.0013.8431,8420.16%
2019/04/03314.2100.0014.2031,8950.16%
2019/04/02414.44214.4014.4621,9360.10%
2019/04/011314.7600.0014.75131,9190.68%
2019/03/29614.9900.0014.9861,9010.32%
2019/03/2800.001615.0815.10-161,911-0.84%
2019/03/271114.9100.0014.89111,9360.57%
2019/03/25315.24615.2715.24-32,048-0.15%
2019/03/2200.00214.9414.95-22,057-0.10%
2019/03/211514.8700.0014.85152,0970.71%
2019/03/2000.00315.1215.15-32,068-0.15%
2019/03/19715.0800.0015.0972,0610.34%
2019/03/141615.2600.0015.26162,1020.76%
2019/03/13215.6100.0015.5822,0970.10%
2019/02/27315.8800.0015.8632,4700.12%
2019/02/26216.07616.0616.12-42,540-0.16%
2019/02/25315.5000.0015.5932,4980.12%
2019/02/2200.00615.7015.70-62,571-0.23%
2019/02/21415.6100.0015.5542,5520.16%
2019/02/201115.7900.0015.81112,5430.43%
2019/02/1900.00315.9215.91-32,568-0.12%
2019/02/18315.7900.0015.9032,5830.12%
2019/02/15316.2000.0016.2232,6990.11%
2019/02/13316.5000.0016.5232,7250.11%
2019/02/1100.00316.9716.99-32,772-0.11%
2019/01/30316.5800.0016.5932,7820.11%
2019/01/2900.00217.0516.96-22,764-0.07%
2019/01/2800.00316.6316.64-32,755-0.11%
2019/01/25516.5000.0016.5352,7890.18%
2019/01/23116.80316.8216.78-22,762-0.07%
2019/01/2200.001016.5516.58-102,753-0.36%
2019/01/21716.4600.0016.4072,7690.25%
2019/01/18816.8300.0016.8482,7370.29%
2019/01/16517.0000.0016.9952,8700.17%
2019/01/1500.00117.3117.32-12,854-0.04%
2019/01/14117.13317.3517.36-22,865-0.07%
2019/01/11316.9900.0016.8832,8940.10%
2019/01/10317.0200.0017.0932,9180.10%
2019/01/09317.5800.0017.5132,8880.10%
2019/01/07318.2600.0018.2032,8910.10%
2019/01/04318.9200.0018.7832,9680.10%
2018/12/2800.00319.4019.43-33,156-0.10%
2018/12/27519.2800.0019.1653,1960.16%
2018/12/2600.00520.7820.89-53,213-0.16%
2018/12/2500.0015.520.3320.52-15.53,213-0.48%
2018/12/2200.00319.5019.54-33,231-0.09%
2018/12/2100.00619.3119.37-63,237-0.19%
2018/12/20318.94319.0619.0703,2300.00%
2018/12/1900.0012.219.2019.21-12.23,247-0.37%
2018/12/1800.00618.1518.22-63,237-0.19%
2018/12/1700.00617.5117.51-63,198-0.19%
2018/12/14617.1500.0017.2163,2220.19%
2018/12/1300.00617.5517.56-63,214-0.19%
2018/12/12617.2900.0017.2763,2070.19%
2018/12/1100.00617.6817.63-63,200-0.19%
2018/12/10617.213017.2017.25-243,238-0.74%
2018/12/0700.00317.5717.64-33,223-0.09%
2018/12/0500.00317.1117.26-33,237-0.09%
2018/12/03916.9700.0016.8193,2630.28%
2018/11/30517.6000.0017.6053,1990.16%
2018/11/2900.001517.8417.88-153,235-0.46%
2018/11/28317.50217.4117.3513,1770.03%
2018/11/27317.62317.7117.6503,1710.00%
2018/11/2600.001017.8517.83-103,184-0.31%
2018/11/2300.00316.9017.10-33,134-0.10%
2018/11/22316.66316.7516.7503,0750.00%
2018/11/21316.90617.0016.78-33,078-0.10%
2018/11/2000.00316.0116.04-32,997-0.10%
2018/11/19315.9100.0015.9533,0000.10%
2018/11/16316.1100.0016.0233,0200.10%
2018/11/1400.00916.3816.44-92,967-0.30%
2018/11/1300.00315.5615.52-32,824-0.11%
2018/11/12315.0800.0015.0732,7730.11%
2018/11/0900.00415.1315.13-42,799-0.14%
2018/11/0700.00314.8414.83-32,763-0.11%
2018/11/05114.60514.6114.64-42,737-0.15%
2018/11/0200.00714.4514.38-72,755-0.25%
2018/11/0100.00314.1414.17-32,719-0.11%
2018/10/3100.00313.8613.87-32,687-0.11%
2018/10/29313.5600.0013.6332,6670.11%
2018/10/26513.8000.0013.8452,6830.19%
2018/10/2500.00313.9013.92-32,684-0.11%
2018/10/2400.00813.8813.83-82,648-0.30%
2018/10/2200.00113.3113.26-12,532-0.04%
2018/10/1900.00313.3813.37-32,497-0.12%
2018/10/1800.00513.1913.22-52,410-0.21%
2018/10/1700.00212.8412.85-22,361-0.08%
2018/10/15512.8400.0012.8552,3200.22%
2018/10/1200.00613.0212.88-62,329-0.26%
2018/10/1100.00712.7912.91-72,273-0.31%
2018/10/09312.4900.0012.4932,2720.13%
2018/10/0800.00312.6012.64-32,216-0.14%
2018/10/0500.00312.4212.42-32,203-0.14%
2018/10/04312.2500.0012.2332,2670.13%
2018/10/03612.38512.4212.3712,2170.05%
2018/10/02412.3500.0012.3342,1820.18%
2018/10/01312.6800.0012.6932,1130.14%
2018/09/27112.8700.0012.8912,1570.05%
2018/09/25812.9300.0012.9382,1840.37%
2018/09/2100.00313.2513.27-32,179-0.14%
2018/09/20713.1400.0013.1272,2260.31%
2018/09/19513.4300.0013.3952,2450.22%
2018/09/1700.00313.5313.55-32,279-0.13%
2018/09/1400.00313.5513.55-32,360-0.13%
2018/09/12613.4200.0013.3962,3110.26%
2018/09/0700.00513.7913.79-52,270-0.22%
2018/09/0600.00413.6613.67-42,214-0.18%
2018/09/04213.3900.0013.3922,1350.09%
2018/09/0300.00313.4813.49-32,121-0.14%
2018/08/31413.3800.0013.3842,1150.19%
2018/08/30413.4700.0013.4842,0960.19%
2018/08/28113.6200.0013.6412,1250.05%
2018/08/27313.6700.0013.6532,1740.14%
2018/08/23313.8100.0013.8232,2450.13%
2018/08/22314.1600.0014.1932,2530.13%
2018/08/21514.29414.3014.3012,2860.04%
2018/08/17314.4500.0014.4732,5040.12%
2018/08/1600.00314.6114.50-32,515-0.12%
2018/08/1500.00314.2114.19-32,493-0.12%
2018/08/1400.00314.0614.06-32,501-0.12%
2018/08/13314.0100.0014.0632,5000.12%
2018/08/0900.001214.1514.13-122,497-0.48%
2018/08/08313.7000.0013.6832,4690.12%
2018/08/03313.7700.0013.7732,5370.12%
2018/08/0200.00313.9614.00-32,602-0.12%
2018/08/0100.00313.8813.89-32,616-0.11%
2018/07/31313.5700.0013.6032,6210.11%
2018/07/3000.00313.7813.81-32,702-0.11%
2018/07/26413.6800.0013.7142,7310.15%
2018/07/25313.8300.0013.8432,7800.11%
2018/07/2400.00314.0314.05-32,773-0.11%
2018/07/23113.9600.0013.9412,7710.04%
2018/07/20313.9400.0013.9432,7910.11%
2018/07/1800.001014.1814.20-102,795-0.36%
2018/07/17314.15314.1314.1802,7620.00%
2018/07/13213.7600.0013.7122,7830.07%
2018/07/12513.70413.7413.6712,7610.04%
2018/07/1100.00313.2713.27-32,658-0.11%
2018/07/09313.2000.0013.2032,6790.11%
2018/07/0600.00313.4013.37-32,877-0.10%
2018/07/05113.25313.2513.27-22,917-0.07%
2018/07/03313.1000.0013.1432,9650.10%
2018/07/02313.29313.3413.3203,0490.00%
2018/06/28313.5000.0013.5132,9660.10%
2018/06/27513.8300.0013.8452,9030.17%
2018/06/25514.3400.0014.3152,8850.17%
2018/06/22314.7500.0014.7732,8560.11%
2018/06/21314.8800.0014.9432,9190.10%
2018/06/2000.00314.9914.97-32,973-0.10%
2018/06/1900.00314.8914.96-33,140-0.10%
2018/06/14314.7000.0014.7233,2290.09%
2018/06/08314.7600.0014.8733,2850.09%
2018/06/0700.00315.0415.01-33,319-0.09%
2018/06/06314.8900.0014.8533,3300.09%
2018/06/0500.00415.0215.02-43,395-0.12%
2018/06/0400.00314.8614.90-33,362-0.09%
2018/06/0100.00314.6214.65-33,328-0.09%
2018/05/31414.4400.0014.3843,3060.12%
2018/05/2800.00614.6914.78-63,404-0.18%
2018/05/2500.00313.9513.94-33,228-0.09%
2018/05/2300.00313.6813.74-33,293-0.09%
2018/05/22313.6000.0013.6033,2930.09%
2018/05/17313.7700.0013.7533,5860.08%
2018/05/1400.00313.9913.99-33,883-0.08%
2018/05/10413.8200.0013.7943,9180.10%
2018/05/0900.00314.0114.03-33,861-0.08%
2018/05/0800.00414.1214.19-43,842-0.10%
2018/05/07514.2100.0014.0853,8680.13%
2018/04/2600.00114.4914.48-13,985-0.03%
2018/04/2500.00314.5814.64-34,072-0.07%
2018/04/24314.3900.0014.3734,0830.07%
2018/04/2000.00314.5014.56-34,139-0.07%
2018/04/19614.4100.0014.4064,1640.14%
2018/04/16314.8600.0014.8534,1450.07%
2018/04/13314.8300.0014.8534,1320.07%
2018/04/12914.8600.0014.8394,1140.22%
2018/04/11715.1700.0015.2273,9100.18%
2018/04/10315.5400.0015.5333,9100.08%
2018/04/0900.00515.8915.87-53,870-0.13%
2018/04/0300.00215.6715.69-23,824-0.05%
2018/03/28415.3200.0015.3843,8270.10%
2018/03/27315.1100.0015.1133,7960.08%
2018/03/26315.00315.1815.1803,7700.00%
2018/03/22915.2800.0015.2893,6500.25%
2018/03/21715.6400.0015.6773,4680.20%
2018/03/19316.0400.0016.0533,3780.09%
2018/03/15316.281016.2816.31-73,444-0.20%
2018/03/1400.00616.3616.36-63,464-0.17%
2018/03/13316.26316.2716.2403,4700.00%
2018/03/12416.0700.0016.1143,5510.11%
2018/03/09316.56316.4916.5503,5280.00%
2018/03/08316.26116.2616.2723,4770.06%
2018/03/0700.00316.1016.10-33,473-0.09%
2018/03/06815.9300.0015.9783,4730.23%
2018/03/0200.00216.3716.41-23,498-0.06%
2018/03/0100.00716.2516.20-73,462-0.20%
2018/02/26815.7800.0015.7483,4230.23%
2018/02/23415.9900.0016.0243,4120.12%
2018/02/2200.00516.4716.46-53,588-0.14%
2018/02/211416.3800.0016.44143,5940.39%
2018/02/12416.85316.8416.8213,5770.03%
2018/02/0900.00316.6316.66-33,470-0.09%
2018/02/08516.39316.3416.3523,3920.06%
2018/02/07515.7700.0015.8253,3460.15%
2018/02/0600.00315.9115.97-33,313-0.09%
2018/02/05215.64315.6315.62-13,205-0.03%
2018/02/02315.3000.0015.3433,2000.09%
2018/02/01515.6100.0015.6253,2130.16%
2018/01/31415.82315.8115.8313,2990.03%
2018/01/3000.00315.5015.62-33,448-0.09%
2018/01/2600.00515.5015.48-53,543-0.14%
2018/01/25315.3100.0015.2633,5500.08%
2018/01/24315.7000.0015.7433,5700.08%
2018/01/23315.8900.0015.8633,6460.08%
2018/01/22316.0200.0016.0333,7770.08%
2018/01/19216.16316.1616.16-13,762-0.03%
2018/01/18215.8800.0015.8823,6630.05%
2018/01/17315.96515.9016.02-23,657-0.05%
2018/01/1500.00415.8115.78-43,586-0.11%
2018/01/12115.992016.0316.03-193,556-0.53%
2018/01/11316.0700.0016.0733,5350.08%
2018/01/10716.0500.0016.0773,5500.20%
2018/01/09516.3900.0016.4053,5170.14%
2018/01/0800.00316.5616.56-33,544-0.08%
2018/01/04716.496016.4716.43-533,534-1.50%
2018/01/03116.8700.0016.8813,5280.03%
2018/01/02416.8600.0016.8243,5750.11%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音