期元大S&P黃金反1 (00674R)-元大-豐原券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.68
漲跌
▼0.08
漲幅
-0.74%
成交量
991張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	13	12.31	12.31	-13	901	-1.44%
2024/01/08	4	11.98	0	0.00	11.98	4	1,124	0.36%
2024/01/03	1	11.81	0	0.00	11.82	1	1,157	0.09%
2023/12/28	0	0.00	27	11.68	11.68	-27	1,190	-2.27%
2023/12/22	1	11.90	0	0.00	11.88	1	1,190	0.08%
2023/12/04	3	11.69	0	0.00	11.70	3	920	0.33%
2023/11/27	3	12.13	0	0.00	12.14	3	846	0.35%
2023/11/20	3	12.30	0	0.00	12.31	3	854	0.35%
2023/11/02	4	12.29	0	0.00	12.31	4	830	0.48%
2023/10/16	0	0.00	3	12.65	12.66	-3	750	-0.40%
2023/10/11	0	0.00	30	13.04	13.05	-30	774	-3.87%
2023/10/05	0	0.00	2	13.28	13.29	-2	830	-0.24%
2023/10/03	30	13.33	0	0.00	13.36	30	787	3.81%
2023/10/02	2	13.15	0	0.00	13.18	2	760	0.26%
2023/09/28	0	0.00	19	12.95	12.95	-19	750	-2.53%
2023/09/21	1	12.60	1	12.58	12.58	0	749	0.00%
2023/09/04	0	0.00	2	12.43	12.43	-2	876	-0.23%
2023/08/18	0	0.00	1	12.73	12.75	-1	1,073	-0.09%
2023/07/20	1	12.10	0	0.00	12.09	1	1,415	0.07%
2023/07/13	2	12.20	0	0.00	12.22	2	1,399	0.14%
2023/06/06	2	12.15	0	0.00	12.16	2	1,580	0.13%
2023/06/02	2	12.02	0	0.00	12.03	2	1,566	0.13%
2023/06/01	2	12.12	0	0.00	12.13	2	1,547	0.13%
2023/05/31	4	12.16	0	0.00	12.16	4	1,536	0.26%
2023/05/29	3	12.24	0	0.00	12.25	3	1,495	0.20%
2023/05/23	5	12.15	0	0.00	12.15	5	1,412	0.35%
2023/05/22	1	12.03	0	0.00	12.08	1	1,409	0.07%
2023/05/12	0	0.00	5	11.83	11.84	-5	1,248	-0.40%
2023/05/08	5	11.76	0	0.00	11.77	5	1,168	0.43%
2023/05/05	1	11.62	0	0.00	11.64	1	1,176	0.09%
2023/05/03	1	11.79	0	0.00	11.81	1	1,154	0.09%
2023/04/27	1	11.94	0	0.00	11.91	1	1,143	0.09%
2023/04/24	1	12.00	0	0.00	12.02	1	1,164	0.09%
2023/04/20	1	11.90	0	0.00	11.93	1	1,145	0.09%
2023/03/20	2	12.02	0	0.00	12.00	2	990	0.20%
2023/01/09	2	12.57	0	0.00	12.54	2	1,787	0.11%
2022/12/22	0	0.00	25	12.93	12.91	-25	2,036	-1.23%
2022/12/21	5	12.94	0	0.00	12.98	5	2,062	0.24%
2022/12/14	5	12.98	0	0.00	12.99	5	2,174	0.23%
2022/12/12	5	13.12	0	0.00	13.17	5	2,358	0.21%
2022/12/09	3	13.08	0	0.00	13.08	3	2,392	0.13%
2022/12/08	0	0.00	1	13.17	13.19	-1	2,380	-0.04%
2022/12/06	0	0.00	5	13.25	13.27	-5	2,371	-0.21%
2022/12/02	5	13.05	0	0.00	13.07	5	2,405	0.21%
2022/11/28	3	13.45	0	0.00	13.45	3	2,315	0.13%
2022/11/18	1	13.36	0	0.00	13.39	1	2,235	0.04%
2022/11/17	2	13.35	0	0.00	13.36	2	2,221	0.09%
2022/11/09	4	13.80	0	0.00	13.80	4	2,077	0.19%
2022/11/08	1	14.10	42	14.11	14.14	-41	2,017	-2.03%
2022/10/24	0	0.00	2	14.27	14.31	-2	1,727	-0.12%
2022/10/17	1	14.29	0	0.00	14.29	1	1,580	0.06%
2022/10/14	0	0.00	2	14.13	14.14	-2	1,546	-0.13%
2022/10/05	1	13.68	0	0.00	13.71	1	1,529	0.07%
2022/10/04	2	13.89	19	13.90	13.88	-17	1,508	-1.13%
2022/09/30	1	14.23	0	0.00	14.22	1	1,444	0.07%
2022/09/29	6	14.30	1	14.26	14.34	5	1,478	0.34%
2022/09/27	5	14.52	0	0.00	14.49	5	1,459	0.34%
2022/09/21	6	14.19	0	0.00	14.21	6	1,329	0.45%
2022/09/16	22	14.20	0	0.00	14.21	22	1,100	2.00%
2022/09/15	21	13.95	0	0.00	13.95	21	1,058	1.98%
2022/09/14	0	0.00	2	13.83	13.79	-2	1,052	-0.19%
2022/08/30	0	0.00	1	13.49	13.53	-1	935	-0.11%
2022/08/23	2	13.48	0	0.00	13.50	2	896	0.22%
2022/08/05	0	0.00	1	13.10	13.10	-1	839	-0.12%
2022/07/25	0	0.00	1	13.59	13.60	-1	757	-0.13%
2022/07/12	1	13.60	0	0.00	13.61	1	514	0.19%
2022/07/07	0	0.00	5	13.55	13.47	-5	464	-1.08%
2022/07/06	7	13.50	0	0.00	13.77	7	394	1.77%
2022/06/06	0	0.00	5	12.68	12.65	-5	381	-1.31%
2022/05/25	5	12.64	5	12.59	12.64	0	394	0.00%
2022/05/23	0	0.00	27	12.66	12.67	-27	409	-6.59%
2022/05/13	32	12.87	0	0.00	12.84	32	391	8.18%
2021/12/16	0	0.00	5	13.20	13.21	-5	177	-2.82%
2021/12/15	5	13.29	0	0.00	13.29	5	175	2.85%
2021/12/06	0	0.00	2	13.15	13.20	-2	187	-1.06%
2021/12/03	2	13.29	0	0.00	13.28	2	188	1.06%
2021/02/26	0	0.00	20	13.54	13.61	-20	344	-5.81%
2020/11/25	0	0.00	20	13.43	13.44	-20	402	-4.96%
2020/11/24	0	0.00	27	13.29	13.30	-27	391	-6.90%
2020/11/11	0	0.00	3	12.91	12.90	-3	445	-0.67%
2020/09/24	0	0.00	10	13.12	13.19	-10	712	-1.40%
2020/08/19	10	12.27	0	0.00	12.32	10	746	1.34%
2020/08/13	10	12.67	0	0.00	12.70	10	723	1.38%
2020/08/11	0	0.00	82	12.21	12.22	-82	657	-12.46%
2020/08/07	0	0.00	10	11.91	11.97	-10	654	-1.53%
2020/08/06	12	12.07	1	12.03	12.02	11	619	1.78%
2020/08/05	10	12.15	0	0.00	12.14	10	606	1.65%
2020/07/29	1	12.56	0	0.00	12.56	1	585	0.17%
2020/07/27	73	12.73	0	0.00	12.67	73	577	12.63%
2020/07/23	10	13.07	0	0.00	13.06	10	577	1.73%
2020/07/17	0	0.00	63	13.62	13.60	-63	619	-10.17%
2020/07/09	10	13.42	5	13.46	13.42	5	800	0.62%
2020/07/08	80	13.54	0	0.00	13.53	80	809	9.89%
2020/07/01	10	13.63	0	0.00	13.59	10	855	1.17%
2020/06/29	2	13.70	0	0.00	13.69	2	852	0.23%
2020/06/23	10	13.86	0	0.00	13.86	10	834	1.20%
2020/05/28	3	14.25	0	0.00	14.21	3	853	0.35%
2020/05/25	1	14.06	0	0.00	14.08	1	847	0.12%
2020/05/20	2	13.93	0	0.00	13.94	2	853	0.23%
2020/05/19	1	14.03	0	0.00	14.03	1	847	0.12%
2020/05/07	0	0.00	18	14.41	14.41	-18	755	-2.38%
2020/04/29	8	14.20	1	14.17	14.16	7	708	0.99%
2020/04/28	0	0.00	2	14.30	14.33	-2	692	-0.29%
2020/04/24	1	14.02	0	0.00	14.04	1	670	0.15%
2020/04/23	2	14.11	5	14.10	14.07	-3	659	-0.45%
2020/04/14	6	13.82	0	0.00	13.87	6	455	1.32%
2020/04/13	2	14.18	0	0.00	14.20	2	416	0.48%
2020/04/10	5	14.43	0	0.00	14.45	5	396	1.26%
2020/04/07	12	14.37	0	0.00	14.39	12	369	3.25%
2020/04/06	5	14.97	0	0.00	15.04	5	328	1.52%
2020/03/20	0	0.00	5	16.71	16.65	-5	259	-1.93%
2020/03/19	0	0.00	5	16.74	16.96	-5	244	-2.04%
2020/03/18	5	16.25	0	0.00	16.31	5	226	2.21%
2020/03/16	0	0.00	3	16.20	16.16	-3	195	-1.53%
2020/03/13	3	15.95	0	0.00	15.76	3	183	1.63%
2020/03/11	0	0.00	1	15.06	15.07	-1	158	-0.63%
2020/03/06	1	14.92	0	0.00	14.92	1	143	0.70%
2020/02/26	0	0.00	2	15.30	15.29	-2	117	-1.70%
2020/02/24	2	15.15	0	0.00	15.14	2	108	1.85%
2020/01/07	5	16.08	0	0.00	16.09	5	78	6.38%
2019/10/23	0	0.00	2	16.84	16.83	-2	161	-1.24%
2019/10/14	1	16.89	0	0.00	16.90	1	172	0.58%
2019/10/08	0	0.00	3	16.81	16.83	-3	175	-1.71%
2019/10/07	3	16.66	0	0.00	16.66	3	176	1.70%
2019/10/03	1	16.80	0	0.00	16.77	1	179	0.56%
2019/10/01	0	0.00	13	17.15	17.16	-13	183	-7.09%
2019/09/26	0	0.00	3	16.69	16.71	-3	184	-1.63%
2019/09/25	3	16.47	0	0.00	16.52	3	187	1.60%
2019/09/12	0	0.00	1	16.88	16.82	-1	251	-0.40%
2019/09/10	3	16.91	0	0.00	16.92	3	248	1.21%
2019/08/14	1	16.85	0	0.00	16.89	1	195	0.51%
2019/07/03	1	17.60	1	17.69	17.72	0	120	0.00%
2019/07/01	0	0.00	13	18.16	18.18	-13	107	-12.04%
2019/06/28	10	17.83	0	0.00	17.83	10	96	10.39%
2019/06/26	0	0.00	3	17.84	17.98	-3	83	-3.58%
2019/06/25	3	17.70	0	0.00	17.68	3	74	4.03%
2019/06/21	3	18.00	0	0.00	17.97	3	54	5.47%
2019/06/20	10	18.26	0	0.00	18.24	10	44	22.55%
2019/05/14	0	0.00	7	19.33	19.35	-7	35	-19.86%
2019/05/03	0	0.00	3	19.79	19.79	-3	37	-8.08%
2019/05/02	0	0.00	3	19.75	19.77	-3	37	-8.02%
2019/04/18	3	19.77	0	0.00	19.78	3	41	7.30%
2019/04/17	4	19.66	3	19.69	19.70	1	40	2.50%
2019/04/15	0	0.00	3	19.50	19.52	-3	38	-7.83%
2019/03/29	0	0.00	3	19.42	19.49	-3	47	-6.32%
2019/03/28	0	0.00	3	19.17	19.19	-3	50	-5.90%
2019/03/25	3	19.10	0	0.00	19.08	3	50	5.97%
2019/03/14	3	19.24	0	0.00	19.28	3	55	5.41%
2019/03/06	0	0.00	3	19.50	19.50	-3	54	-5.53%
2019/03/04	0	0.00	3	19.30	19.41	-3	52	-5.73%
2019/02/22	0	0.00	3	18.98	19.01	-3	48	-6.13%
2019/02/20	3	18.75	0	0.00	18.74	3	48	6.14%
2019/01/30	3	19.13	0	0.00	19.13	3	47	6.34%
2019/01/28	4	19.28	0	0.00	19.26	4	46	8.66%
2019/01/04	3	19.33	0	0.00	19.37	3	40	7.42%
2019/01/03	3	19.45	0	0.00	19.43	3	37	8.00%
2018/12/28	3	19.65	0	0.00	19.65	3	37	8.04%
2018/12/24	2	19.85	0	0.00	19.81	2	38	5.24%
2018/07/18	0	0.00	1	20.37	20.43	-1	38	-2.59%
2018/07/12	0	0.00	1	20.11	20.11	-1	40	-2.48%
2018/07/11	0	0.00	3	19.97	19.97	-3	42	-7.10%
2018/07/09	3	19.86	0	0.00	19.86	3	52	5.73%
2018/07/04	1	19.88	0	0.00	19.91	1	55	1.81%
2018/07/03	0	0.00	1	20.17	20.20	-1	55	-1.79%
2018/06/28	0	0.00	3	19.97	20.03	-3	54	-5.55%
2018/06/27	0	0.00	3	19.88	19.96	-3	57	-5.25%
2018/06/26	0	0.00	3	19.79	19.80	-3	57	-5.20%
2018/06/20	0	0.00	3	19.58	19.63	-3	60	-4.96%
2018/06/19	0	0.00	3	19.48	19.45	-3	60	-4.98%
2018/06/15	3	19.18	0	0.00	19.18	3	60	4.92%
2018/06/04	0	0.00	3	19.28	19.32	-3	69	-4.32%
2018/05/25	3	19.18	0	0.00	19.17	3	78	3.82%
2018/05/21	0	0.00	1	19.37	19.39	-1	83	-1.20%
2018/05/16	0	0.00	2	19.28	19.27	-2	94	-2.12%
2018/05/15	0	0.00	3	19.00	19.00	-3	95	-3.14%
2018/05/11	3	18.88	0	0.00	18.90	3	100	2.99%
2018/05/08	0	0.00	3	18.99	19.02	-3	105	-2.84%
2018/05/07	3	18.88	0	0.00	18.92	3	103	2.89%
2018/05/02	0	0.00	8	19.02	19.01	-8	110	-7.27%
2018/04/27	0	0.00	3	18.89	18.89	-3	110	-2.72%
2018/04/24	0	0.00	3	18.78	18.76	-3	112	-2.68%
2018/04/03	3	18.60	0	0.00	18.56	3	142	2.10%
2018/03/29	0	0.00	3	18.75	18.72	-3	147	-2.03%
2018/03/28	0	0.00	3	18.48	18.54	-3	144	-2.08%
2018/03/27	3	18.38	0	0.00	18.40	3	143	2.08%
2018/03/23	3	18.59	0	0.00	18.59	3	149	2.01%
2018/03/22	3	18.70	1	18.71	18.71	2	150	1.33%
2018/03/16	0	0.00	3	18.89	18.90	-3	152	-1.97%
2018/03/14	3	18.73	0	0.00	18.73	3	153	1.96%
2018/03/09	0	0.00	3	18.86	18.86	-3	156	-1.92%
2018/03/05	3	18.75	0	0.00	18.73	3	156	1.92%
2018/03/01	0	0.00	2	18.90	18.94	-2	154	-1.29%
2018/02/12	5	18.79	0	0.00	18.77	5	144	3.47%
2018/02/08	0	0.00	3	18.90	18.99	-3	140	-2.13%
2018/02/07	0	0.00	3	18.65	18.69	-3	135	-2.21%
2018/02/06	5	18.48	0	0.00	18.49	5	128	3.90%
2018/02/05	0	0.00	3	18.66	18.74	-3	126	-2.37%
2018/02/02	3	18.45	0	0.00	18.45	3	124	2.41%
2018/01/30	0	0.00	3	18.54	18.63	-3	121	-2.47%
2018/01/26	0	0.00	5	18.38	18.37	-5	129	-3.86%
2018/01/25	6	18.23	0	0.00	18.24	6	129	4.65%
2018/01/24	3	18.54	0	0.00	18.53	3	126	2.37%
2018/01/15	3	18.55	2	18.52	18.53	1	134	0.74%
2018/01/12	3	18.75	0	0.00	18.73	3	131	2.28%
2018/01/11	3	18.91	0	0.00	18.94	3	124	2.41%
2018/01/10	2	18.99	3	19.00	19.03	-1	124	-0.80%
2018/01/09	0	0.00	3	18.88	18.88	-3	113	-2.64%
2018/01/08	3	18.84	0	0.00	18.85	3	111	2.68%
2018/01/04	0	0.00	3	19.02	19.02	-3	117	-2.55%
2018/01/03	3	18.85	0	0.00	18.95	3	117	2.56%