富邦臺灣加權反1 (00676R)-元大-豐原券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.44
漲跌
--
漲幅
0.00%
成交量
4,283張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	2.43	0	0.00	2.44	0.3	6,439	0.01%
2024/05/02	5	2.45	38	2.44	2.44	-33	6,439	-0.51%
2024/04/29	24	2.43	0	0.00	2.43	24	6,400	0.37%
2024/04/26	10.5	2.47	15	2.47	2.46	-4.5	6,379	-0.07%
2024/04/25	0	0.00	15	2.50	2.50	-15	6,353	-0.24%
2024/04/24	15.9	2.48	35	2.47	2.47	-19.1	6,321	-0.30%
2024/04/23	50	2.53	0	0.00	2.53	50	6,161	0.81%
2024/04/22	0.4	2.53	0	0.00	2.55	0.4	5,985	0.01%
2024/04/17	0.8	2.49	0	0.00	2.47	0.8	4,971	0.02%
2024/04/09	1	2.41	0	0.00	2.39	1	4,693	0.02%
2024/04/02	0.8	2.45	0	0.00	2.44	0.8	4,556	0.02%
2024/03/29	0.5	2.49	0	0.00	2.46	0.5	4,598	0.01%
2024/03/26	0.8	2.48	0	0.00	2.48	0.8	4,564	0.02%
2024/03/21	0.5	2.49	0	0.00	2.46	0.5	4,456	0.01%
2024/03/13	0.5	2.52	0	0.00	2.50	0.5	4,575	0.01%
2024/03/08	1	2.52	0	0.00	2.53	1	4,534	0.02%
2024/03/07	0.5	2.54	0	0.00	2.53	0.5	4,367	0.01%
2024/03/05	1	2.58	0	0.00	2.57	1	4,170	0.02%
2024/02/22	0.5	2.67	0	0.00	2.64	0.5	4,213	0.01%
2024/02/21	1	2.67	0	0.00	2.68	1	4,092	0.02%
2024/02/19	0.5	2.68	0	0.00	2.68	0.5	4,172	0.01%
2024/02/15	4	2.69	0	0.00	2.68	4	4,125	0.10%
2024/02/05	0	0.00	13	2.76	2.76	-13	3,986	-0.33%
2024/01/31	0	0.00	13	2.79	2.78	-13	4,170	-0.31%
2024/01/30	0	0.00	59	2.76	2.77	-59	4,142	-1.42%
2024/01/29	0	0.00	13	2.76	2.75	-13	4,174	-0.31%
2024/01/26	95	2.78	0	0.00	2.78	95	4,167	2.28%
2024/01/24	3	2.79	0	0.00	2.79	3	4,158	0.07%
2024/01/23	3	2.80	0	0.00	2.79	3	4,170	0.07%
2024/01/18	0	0.00	13	2.89	2.89	-13	4,294	-0.30%
2024/01/17	0	0.00	10	2.88	2.90	-10	4,250	-0.24%
2024/01/16	0	0.00	10	2.88	2.86	-10	4,275	-0.23%
2024/01/15	20	2.84	0	0.00	2.84	20	4,307	0.46%
2024/01/12	3	2.85	0	0.00	2.86	3	4,358	0.07%
2024/01/11	0	0.00	3	2.85	2.85	-3	4,401	-0.07%
2024/01/03	0	0.00	10	2.84	2.85	-10	4,350	-0.23%
2023/12/29	13	2.80	0	0.00	2.79	13	4,339	0.30%
2023/12/28	5	2.80	0	0.00	2.80	5	4,516	0.11%
2023/12/27	5	2.81	0	0.00	2.81	5	4,480	0.11%
2023/12/22	5	2.85	10	2.84	2.84	-5	4,395	-0.11%
2023/12/19	4	2.84	0	0.00	2.85	4	4,482	0.09%
2023/12/18	3	2.84	0	0.00	2.83	3	4,609	0.07%
2023/12/14	0	0.00	10	2.83	2.83	-10	4,605	-0.22%
2023/12/13	5	2.86	5	2.87	2.86	0	4,550	0.00%
2023/12/12	15	2.87	0	0.00	2.87	15	4,500	0.33%
2023/12/11	0	0.00	38	2.87	2.87	-38	4,609	-0.82%
2023/12/05	0	0.00	10	2.90	2.89	-10	4,853	-0.21%
2023/12/04	5	2.87	0	0.00	2.87	5	4,793	0.10%
2023/11/21	10	2.88	15	2.87	2.88	-5	4,834	-0.10%
2023/11/20	0	0.00	35	2.92	2.91	-35	4,631	-0.76%
2023/11/17	0	0.00	10	2.91	2.91	-10	4,727	-0.21%
2023/11/16	15	2.92	15	2.93	2.92	0	4,662	0.00%
2023/11/15	49	2.92	0	0.00	2.93	49	4,659	1.05%
2023/11/14	10	2.96	0	0.00	2.95	10	4,935	0.20%
2023/11/10	0	0.00	33	3.00	3.00	-33	5,295	-0.62%
2023/11/09	0	0.00	10	2.99	2.98	-10	5,280	-0.19%
2023/11/08	40	2.99	0	0.00	2.98	40	5,415	0.74%
2023/11/06	3	2.99	0	0.00	3.00	3	5,538	0.05%
2023/10/27	4	3.08	40	3.09	3.10	-36	5,578	-0.65%
2023/10/24	25	3.08	0	0.00	3.06	25	5,541	0.45%
2023/10/20	0	0.00	6	3.05	3.04	-6	5,526	-0.11%
2023/10/16	0	0.00	15	3.00	3.00	-15	5,508	-0.27%
2023/10/13	15	2.97	0	0.00	2.98	15	5,494	0.27%
2023/10/11	3	2.99	0	0.00	3.00	3	5,578	0.05%
2023/10/05	23	3.06	0	0.00	3.05	23	5,782	0.40%
2023/10/03	14	3.03	0	0.00	3.05	14	5,674	0.25%
2023/10/02	6	3.03	72	3.02	3.02	-66	5,744	-1.15%
2023/09/26	0	0.00	1	3.06	3.06	-1	5,851	-0.02%
2023/09/22	0	0.00	5	3.06	3.06	-5	5,897	-0.08%
2023/09/04	0	0.00	1	2.98	2.99	-1	6,098	-0.02%
2023/08/25	0	0.00	8	3.03	3.04	-8	6,354	-0.13%
2023/08/24	8	2.99	0	0.00	2.99	8	6,302	0.13%
2023/08/22	5	3.04	0	0.00	3.04	5	6,384	0.08%
2023/08/17	0	0.00	12	3.07	3.05	-12	6,120	-0.20%
2023/08/16	0	0.00	2	3.05	3.06	-2	5,923	-0.03%
2023/08/15	1	3.04	0	0.00	3.05	1	5,816	0.02%
2023/08/09	0	0.00	1	2.99	2.98	-1	5,810	-0.02%
2023/07/31	22	2.93	0	0.00	2.93	22	5,791	0.38%
2023/07/20	0	0.00	1	2.94	2.94	-1	5,857	-0.02%
2023/07/14	3	2.91	0	0.00	2.91	3	5,802	0.05%
2023/07/13	3	2.93	0	0.00	2.94	3	5,736	0.05%
2023/07/11	2	2.99	1	2.99	2.99	1	5,482	0.02%
2023/07/10	2	3.02	0	0.00	3.03	2	5,476	0.04%
2023/07/06	2	3.02	0	0.00	3.02	2	5,363	0.04%
2023/06/16	15	2.96	0	0.00	2.94	15	5,401	0.28%
2023/06/13	0	0.00	5	2.96	2.96	-5	5,572	-0.09%
2023/06/06	0	0.00	3	3.05	3.06	-3	5,588	-0.05%
2023/06/02	0	0.00	2	3.05	3.06	-2	5,643	-0.04%
2023/05/25	0	0.00	1	3.15	3.15	-1	5,765	-0.02%
2023/05/24	0	0.00	5	3.19	3.17	-5	5,814	-0.09%
2023/05/23	0	0.00	69	3.16	3.17	-69	5,802	-1.19%
2023/05/22	3	3.17	0	0.00	3.17	3	5,794	0.05%
2023/05/19	33	3.17	0	0.00	3.16	33	5,801	0.57%
2023/05/18	30	3.19	1	3.18	3.17	29	5,859	0.49%
2023/05/17	15	3.22	0	0.00	3.23	15	5,798	0.26%
2023/04/21	2	3.27	0	0.00	3.28	2	6,693	0.03%
2023/03/24	0	0.00	15	3.25	3.23	-15	8,615	-0.17%
2023/03/23	18	3.26	3	3.25	3.25	15	8,560	0.18%
2023/03/16	40	3.36	0	0.00	3.38	40	8,461	0.47%
2023/03/13	3	3.33	0	0.00	3.33	3	8,431	0.04%
2023/03/10	0	0.00	5	3.31	3.33	-5	8,305	-0.06%
2023/03/08	0	0.00	5	3.27	3.27	-5	9,049	-0.06%
2023/03/06	10	3.27	0	0.00	3.27	10	9,150	0.11%
2023/02/23	3	3.32	0	0.00	3.32	3	9,433	0.03%
2023/02/10	0	0.00	6	3.33	3.32	-6	11,357	-0.05%
2023/02/03	6	3.32	0	0.00	3.32	6	11,487	0.05%
2023/01/12	0	0.00	20	3.52	3.53	-20	11,338	-0.18%
2023/01/10	0	0.00	15	3.52	3.51	-15	11,574	-0.13%
2023/01/09	35	3.53	0	0.00	3.52	35	11,557	0.30%
2023/01/05	0	0.00	1	3.63	3.64	-1	11,804	-0.01%
2022/12/23	0	0.00	1	3.66	3.67	-1	12,673	-0.01%
2022/12/07	1	3.56	0	0.00	3.57	1	12,873	0.01%
2022/12/06	0	0.00	1	3.51	3.56	-1	12,747	-0.01%
2022/12/02	0	0.00	16	3.51	3.51	-16	12,677	-0.13%
2022/12/01	0	0.00	6	3.50	3.50	-6	12,735	-0.05%
2022/11/30	0	0.00	2	3.54	3.53	-2	12,058	-0.02%
2022/11/29	26	3.58	0	0.00	3.57	26	11,918	0.22%
2022/11/28	0	0.00	15	3.60	3.61	-15	11,868	-0.13%
2022/11/25	10	3.54	5	3.55	3.56	5	11,894	0.04%
2022/11/24	15	3.55	0	0.00	3.54	15	11,573	0.13%
2022/11/21	0	0.00	5	3.61	3.63	-5	11,508	-0.04%
2022/11/18	5	3.57	44	3.59	3.62	-39	11,488	-0.34%
2022/11/17	0	0.00	2	3.60	3.60	-2	11,202	-0.02%
2022/11/16	0	0.00	8	3.62	3.62	-8	11,004	-0.07%
2022/11/15	58	3.66	0	0.00	3.62	58	10,917	0.53%
2022/11/11	0	0.00	5	3.75	3.75	-5	10,243	-0.05%
2022/11/10	5	3.91	0	0.00	3.91	5	9,601	0.05%
2022/11/09	0	0.00	10	3.87	3.87	-10	9,314	-0.11%
2022/11/08	0	0.00	16	3.94	3.94	-16	9,262	-0.17%
2022/11/07	5	3.97	0	0.00	3.99	5	9,190	0.05%
2022/11/03	0	0.00	26	4.06	4.06	-26	8,996	-0.29%
2022/11/02	20	4.03	0	0.00	4.02	20	8,968	0.22%
2022/11/01	16	4.03	0	0.00	4.05	16	8,936	0.18%
2022/10/26	1	4.14	0	0.00	4.13	1	9,185	0.01%
2022/10/25	0	0.00	10	4.12	4.15	-10	9,193	-0.11%
2022/10/14	0	0.00	8	4.01	4.01	-8	8,377	-0.10%
2022/10/13	0	0.00	15	4.12	4.13	-15	8,125	-0.18%
2022/10/12	2	4.03	0	0.00	4.04	2	7,986	0.03%
2022/10/11	0	0.00	25	4.01	4.04	-25	7,855	-0.32%
2022/10/06	5	3.83	0	0.00	3.82	5	7,806	0.06%
2022/10/05	3	3.83	5	3.83	3.84	-2	7,983	-0.03%
2022/10/03	3	3.95	0	0.00	4.00	3	7,771	0.04%
2022/09/30	7	3.97	21	3.95	3.95	-14	7,842	-0.18%
2022/09/29	21	3.92	7	3.89	3.92	14	7,922	0.18%
2022/09/28	17	3.92	15	3.84	3.93	2	8,095	0.02%
2022/09/27	0	0.00	1	3.84	3.84	-1	8,218	-0.01%
2022/09/26	1	3.84	0	0.00	3.85	1	8,183	0.01%
2022/09/22	0	0.00	2	3.74	3.74	-2	8,440	-0.02%
2022/09/19	2	3.69	0	0.00	3.69	2	8,744	0.02%
2022/09/16	15	3.68	0	0.00	3.68	15	8,812	0.17%
2022/09/07	25	3.70	0	0.00	3.72	25	9,997	0.25%
2022/09/01	0	0.00	25	3.61	3.63	-25	10,213	-0.24%
2022/08/31	10	3.55	0	0.00	3.55	10	10,150	0.10%
2022/08/30	15	3.57	0	0.00	3.58	15	10,106	0.15%
2022/08/29	0	0.00	1	3.60	3.59	-1	10,081	-0.01%
2022/08/25	1	3.52	0	0.00	3.52	1	10,059	0.01%
2022/08/22	0	0.00	37	3.52	3.52	-37	10,264	-0.36%
2022/08/19	20	3.49	0	0.00	3.49	20	10,282	0.19%
2022/08/18	0	0.00	10	3.50	3.49	-10	10,306	-0.10%
2022/08/17	5	3.48	5	3.48	3.48	0	10,375	0.00%
2022/08/15	10	3.48	0	0.00	3.48	10	10,462	0.10%
2022/08/11	10	3.55	2	3.54	3.54	8	10,585	0.08%
2022/08/10	0	0.00	24	3.60	3.61	-24	10,585	-0.23%
2022/08/09	2	3.57	0	0.00	3.59	2	10,652	0.02%
2022/08/08	10	3.60	5	3.59	3.58	5	10,701	0.05%
2022/08/05	6	3.59	0	0.00	3.58	6	10,777	0.06%
2022/08/04	20	3.66	0	0.00	3.67	20	10,731	0.19%
2022/08/01	0	0.00	5	3.62	3.61	-5	10,885	-0.05%
2022/07/29	0	0.00	7	3.60	3.60	-7	10,965	-0.06%
2022/07/28	2	3.63	6	3.60	3.64	-4	11,038	-0.04%
2022/07/21	10	3.65	2	3.65	3.64	8	11,283	0.07%
2022/07/20	1	3.64	0	0.00	3.68	1	11,307	0.01%
2022/07/19	4	3.72	0	0.00	3.70	4	11,378	0.04%
2022/07/18	0	0.00	2	3.74	3.72	-2	11,336	-0.02%
2022/07/15	3	3.74	0	0.00	3.74	3	11,268	0.03%
2022/07/11	2	3.77	5	3.80	3.81	-3	10,933	-0.03%
2022/07/08	0	0.00	7	3.77	3.78	-7	11,237	-0.06%
2022/07/07	7	3.87	0	0.00	3.82	7	11,266	0.06%
2022/07/05	0	0.00	100	3.86	3.81	-100	10,656	-0.94%
2022/07/04	0	0.00	5	3.84	3.86	-5	10,443	-0.05%
2022/07/01	0	0.00	1	3.74	3.84	-1	10,370	-0.01%
2022/06/30	0	0.00	2	3.70	3.71	-2	9,986	-0.02%
2022/06/24	0	0.00	3	3.62	3.64	-3	9,301	-0.03%
2022/06/23	0	0.00	13	3.65	3.65	-13	9,187	-0.14%
2022/06/22	0	0.00	416	3.62	3.63	-416	8,997	-4.62%	大賣/鉅額交易
2022/06/21	31	3.55	0	0.00	3.55	31	8,753	0.35%
2022/06/20	0	0.00	12	3.63	3.64	-12	8,641	-0.14%
2022/06/17	20	3.59	10	3.59	3.58	10	8,525	0.12%
2022/06/16	15	3.46	35	3.51	3.55	-20	8,160	-0.25%
2022/06/15	6	3.50	0	0.00	3.52	6	8,151	0.07%
2022/06/13	100	3.50	0	0.00	3.50	100	8,471	1.18%
2022/06/10	0	0.00	15	3.42	3.42	-15	8,493	-0.18%
2022/06/08	0	0.00	6	3.38	3.39	-6	8,544	-0.07%
2022/06/07	1	3.42	0	0.00	3.41	1	8,643	0.01%
2022/06/06	10	3.38	0	0.00	3.40	10	8,911	0.11%
2022/06/02	0	0.00	10	3.41	3.41	-10	9,230	-0.11%
2022/06/01	23	3.37	18	3.38	3.37	5	9,466	0.05%
2022/05/31	13	3.38	0	0.00	3.38	13	9,418	0.14%
2022/05/30	30	3.40	0	0.00	3.39	30	9,402	0.32%
2022/05/27	8	3.48	0	0.00	3.47	8	9,311	0.09%
2022/05/26	0	0.00	13	3.50	3.53	-13	9,324	-0.14%
2022/05/25	10	3.50	0	0.00	3.49	10	9,462	0.11%
2022/05/24	0	0.00	42	3.49	3.53	-42	9,636	-0.44%
2022/05/23	141	3.49	0	0.00	3.49	141	9,628	1.46%	大買/鉅額交易
2022/05/20	5	3.51	0	0.00	3.50	5	9,716	0.05%
2022/05/19	2	3.54	10	3.55	3.54	-8	9,612	-0.08%
2022/05/18	57	3.47	0	0.00	3.47	57	9,531	0.60%
2022/05/17	130	3.51	0	0.00	3.51	130	9,500	1.37%	大買/鉅額交易
2022/05/16	5	3.55	43	3.53	3.55	-38	9,490	-0.40%
2022/05/13	0	0.00	20	3.57	3.56	-20	9,467	-0.21%
2022/05/12	28	3.60	5	3.56	3.60	23	9,469	0.24%
2022/05/11	11	3.52	95	3.54	3.53	-84	9,338	-0.90%
2022/05/10	16	3.52	5	3.52	3.52	11	9,465	0.12%
2022/05/09	0	0.00	100	3.50	3.53	-100	9,258	-1.08%
2022/05/06	20	3.46	0	0.00	3.45	20	9,231	0.22%
2022/05/05	10	3.38	0	0.00	3.39	10	9,221	0.11%
2022/05/03	56	3.43	0	0.00	3.43	56	9,739	0.57%
2022/04/29	1	3.41	10	3.41	3.41	-9	10,131	-0.09%
2022/04/28	0	0.00	55	3.46	3.46	-55	10,162	-0.54%
2022/04/27	30	3.47	0	0.00	3.48	30	10,177	0.29%
2022/04/26	1	3.40	0	0.00	3.42	1	10,031	0.01%
2022/04/25	4	3.41	0	0.00	3.42	4	9,986	0.04%
2022/04/21	100	3.30	0	0.00	3.31	100	9,809	1.02%
2022/04/20	0	0.00	13	3.33	3.33	-13	9,780	-0.13%
2022/04/19	0	0.00	10	3.33	3.34	-10	9,746	-0.10%
2022/04/15	0	0.00	3	3.34	3.35	-3	9,857	-0.03%
2022/04/13	25	3.29	0	0.00	3.29	25	9,588	0.26%
2022/04/11	0	0.00	10	3.29	3.34	-10	9,458	-0.11%
2022/04/08	10	3.28	10	3.30	3.28	0	9,457	0.00%
2022/04/07	0	0.00	10	3.29	3.32	-10	9,303	-0.11%
2022/04/06	0	0.00	19	3.26	3.25	-19	9,227	-0.21%
2022/04/01	0	0.00	35	3.24	3.25	-35	9,260	-0.38%
2022/03/31	10	3.21	33	3.21	3.22	-23	9,325	-0.25%
2022/03/30	40	3.21	0	0.00	3.21	40	9,335	0.43%
2022/03/29	40	3.25	0	0.00	3.25	40	9,340	0.43%
2022/03/28	0	0.00	11	3.28	3.25	-11	9,338	-0.12%
2022/03/25	0	0.00	20	3.23	3.22	-20	9,295	-0.22%
2022/03/24	20	3.23	20	3.22	3.22	0	9,153	0.00%
2022/03/23	44	3.23	0	0.00	3.22	44	9,123	0.48%
2022/03/18	0	0.00	25	3.28	3.28	-25	8,948	-0.28%
2022/03/17	45	3.27	0	0.00	3.27	45	8,883	0.51%
2022/03/15	1	3.36	3	3.38	3.38	-2	8,345	-0.02%
2022/03/14	1	3.33	0	0.00	3.31	1	8,152	0.01%
2022/03/11	1	3.31	10	3.33	3.33	-9	8,116	-0.11%
2022/03/10	25	3.29	0	0.00	3.28	25	8,053	0.31%
2022/03/08	55	3.36	27	3.38	3.42	28	7,724	0.36%
2022/03/07	0	0.00	200	3.30	3.35	-200	7,405	-2.70%	大賣/鉅額交易
2022/03/04	0	0.00	1	3.23	3.24	-1	7,223	-0.01%
2022/03/02	0	0.00	17	3.21	3.21	-17	7,422	-0.23%
2022/03/01	220	3.19	0	0.00	3.20	220	7,375	2.98%	大買/鉅額交易
2022/02/24	0	0.00	8	3.23	3.26	-8	7,154	-0.11%
2022/02/23	5	3.19	5	3.18	3.18	0	6,924	0.00%
2022/02/22	0	0.00	231	3.22	3.21	-231	6,908	-3.34%	大賣/鉅額交易
2022/02/21	100	3.17	0	0.00	3.16	100	6,826	1.46%
2022/02/18	30	3.16	0	0.00	3.15	30	6,832	0.44%
2022/02/15	100	3.20	20	3.20	3.21	80	6,679	1.20%
2022/02/14	0	0.00	26	3.20	3.20	-26	6,602	-0.39%
2022/02/11	30	3.16	0	0.00	3.15	30	6,524	0.46%
2022/02/10	10	3.17	0	0.00	3.15	10	6,526	0.15%
2022/02/08	25	3.20	10	3.19	3.20	15	6,402	0.23%
2022/01/26	100	3.27	0	0.00	3.28	100	6,152	1.63%
2022/01/19	0	0.00	10	3.17	3.17	-10	4,851	-0.21%
2022/01/18	0	0.00	1	3.13	3.14	-1	4,803	-0.02%
2022/01/17	10	3.13	0	0.00	3.13	10	4,774	0.21%
2022/01/14	0	0.00	17	3.15	3.15	-17	4,782	-0.36%
2022/01/12	15	3.16	16	3.16	3.15	-1	4,737	-0.02%
2022/01/11	18	3.18	0	0.00	3.17	18	4,763	0.38%
2022/01/07	0	0.00	2	3.19	3.18	-2	4,685	-0.04%
2022/01/05	1	3.13	11	3.13	3.13	-10	4,515	-0.22%
2022/01/04	13	3.13	0	0.00	3.12	13	4,558	0.29%
2022/01/03	0	0.00	2	3.16	3.16	-2	4,472	-0.04%
2021/12/27	2	3.20	0	0.00	3.20	2	5,066	0.04%
2021/12/24	0	0.00	20	3.22	3.23	-20	5,141	-0.39%
2021/12/23	20	3.23	0	0.00	3.22	20	5,187	0.39%
2021/12/22	0	0.00	4	3.25	3.25	-4	5,246	-0.08%
2021/12/20	0	0.00	5	3.27	3.29	-5	5,282	-0.09%
2021/12/17	5	3.26	16	3.26	3.26	-11	5,294	-0.21%
2021/12/16	5	3.25	0	0.00	3.25	5	5,329	0.09%
2021/12/15	0	0.00	7	3.30	3.30	-7	5,458	-0.13%
2021/12/14	5	3.29	5	3.30	3.31	0	5,489	0.00%
2021/12/06	0	0.00	41	3.29	3.29	-41	5,698	-0.72%
2021/12/03	0	0.00	59	3.28	3.28	-59	5,792	-1.02%
2021/12/02	30	3.30	3	3.29	3.29	27	5,807	0.46%
2021/12/01	38	3.33	8	3.31	3.30	30	5,821	0.52%
2021/11/30	0	0.00	36	3.32	3.35	-36	5,921	-0.61%
2021/11/29	95	3.35	9	3.35	3.36	86	5,940	1.45%
2021/11/26	0	0.00	62	3.34	3.35	-62	5,802	-1.07%
2021/11/25	57	3.29	0	0.00	3.29	57	5,785	0.99%
2021/11/19	1	3.25	104	3.25	3.26	-103	6,274	-1.64%	大賣/鉅額交易
2021/11/18	20	3.27	0	0.00	3.25	20	6,323	0.32%
2021/11/17	0	0.00	5	3.28	3.28	-5	6,403	-0.08%
2021/11/16	31	3.29	0	0.00	3.29	31	6,623	0.47%
2021/11/12	32	3.31	10	3.32	3.32	22	7,157	0.31%
2021/11/11	40	3.33	5	3.34	3.33	35	7,315	0.48%
2021/11/09	15	3.33	18	3.32	3.31	-3	7,506	-0.04%
2021/11/08	5	3.36	0	0.00	3.34	5	7,502	0.07%
2021/11/03	0	0.00	10	3.42	3.41	-10	7,587	-0.13%
2021/11/02	30	3.38	23	3.41	3.42	7	7,585	0.09%
2021/11/01	3	3.40	0	0.00	3.40	3	7,533	0.04%
2021/10/25	3	3.45	8	3.44	3.44	-5	7,703	-0.06%
2021/10/21	0	0.00	25	3.42	3.46	-25	7,981	-0.31%
2021/10/20	30	3.45	20	3.45	3.44	10	7,968	0.13%
2021/10/19	24	3.45	5	3.47	3.45	19	8,022	0.24%
2021/10/18	10	3.48	0	0.00	3.49	10	8,046	0.12%
2021/10/15	4	3.50	0	0.00	3.48	4	8,044	0.05%
2021/10/13	0	0.00	5	3.56	3.57	-5	8,082	-0.06%
2021/10/12	5	3.55	0	0.00	3.55	5	8,047	0.06%
2021/10/04	0	0.00	84	3.57	3.57	-84	7,701	-1.09%
2021/10/01	0	0.00	7	3.52	3.55	-7	7,405	-0.09%
2021/09/30	25	3.47	33	3.47	3.45	-8	7,290	-0.11%
2021/09/29	15	3.48	0	0.00	3.47	15	7,437	0.20%
2021/09/28	0	0.00	29	3.41	3.40	-29	7,392	-0.39%
2021/09/27	0	0.00	9	3.39	3.38	-9	7,491	-0.12%
2021/09/24	8	3.39	0	0.00	3.39	8	7,563	0.11%
2021/09/23	20	3.43	0	0.00	3.42	20	7,647	0.26%
2021/09/22	10	3.46	8	3.48	3.46	2	7,625	0.03%
2021/09/17	8	3.37	0	0.00	3.39	8	7,692	0.10%
2021/09/14	0	0.00	9	3.36	3.37	-9	7,782	-0.12%
2021/09/13	0	0.00	12	3.38	3.37	-12	7,857	-0.15%
2021/09/10	35	3.39	77	3.37	3.36	-42	7,983	-0.53%
2021/09/09	0	0.00	6	3.44	3.41	-6	7,916	-0.08%
2021/09/08	59	3.41	0	0.00	3.42	59	7,910	0.75%
2021/09/07	0	0.00	1	3.38	3.37	-1	7,861	-0.01%
2021/09/06	9	3.35	0	0.00	3.37	9	7,868	0.11%
2021/09/02	0	0.00	5	3.37	3.41	-5	7,756	-0.06%
2021/09/01	0	0.00	25	3.37	3.37	-25	7,675	-0.33%
2021/08/31	0	0.00	39	3.40	3.38	-39	7,627	-0.51%
2021/08/30	6	3.40	13	3.41	3.39	-7	7,668	-0.09%
2021/08/27	15	3.43	0	0.00	3.42	15	7,652	0.20%
2021/08/26	0	0.00	5	3.48	3.46	-5	7,644	-0.07%
2021/08/25	65	3.48	0	0.00	3.47	65	7,718	0.84%
2021/08/24	10	3.51	0	0.00	3.51	10	7,660	0.13%
2021/08/23	20	3.54	0	0.00	3.52	20	7,850	0.25%
2021/08/20	20	3.63	20	3.62	3.62	0	7,964	0.00%
2021/08/19	0	0.00	10	3.60	3.62	-10	7,790	-0.13%
2021/08/18	25	3.53	0	0.00	3.52	25	7,572	0.33%
2021/08/16	3	3.53	0	0.00	3.52	3	7,442	0.04%
2021/08/10	10	3.42	10	3.44	3.44	0	8,743	0.00%
2021/08/09	17	3.45	0	0.00	3.42	17	9,431	0.18%
2021/07/28	0	0.00	20	3.49	3.51	-20	12,700	-0.16%
2021/07/27	20	3.44	0	0.00	3.46	20	13,028	0.15%
2021/07/21	0	0.00	36	3.43	3.44	-36	13,159	-0.27%
2021/07/20	28	3.41	0	0.00	3.44	28	13,357	0.21%
2021/07/16	0	0.00	10	3.38	3.35	-10	13,338	-0.07%
2021/07/15	5	3.34	0	0.00	3.34	5	13,372	0.04%
2021/07/14	4	3.37	4	3.37	3.36	0	13,482	0.00%
2021/07/12	3	3.36	0	0.00	3.38	3	13,524	0.02%
2021/07/08	0	0.00	5	3.39	3.37	-5	13,617	-0.04%
2021/07/07	0	0.00	5	3.39	3.38	-5	13,687	-0.04%
2021/07/06	0	0.00	5	3.37	3.36	-5	13,651	-0.04%
2021/06/29	0	0.00	160	3.43	3.44	-160	13,238	-1.21%	大賣/鉅額交易
2021/06/28	0	0.00	22	3.46	3.43	-22	13,231	-0.17%
2021/06/25	3	3.44	0	0.00	3.45	3	13,065	0.02%
2021/06/23	15	3.50	0	0.00	3.50	15	13,180	0.11%
2021/06/21	0	0.00	7	3.56	3.56	-7	13,098	-0.05%
2021/06/17	4	3.50	11	3.54	3.50	-7	13,023	-0.05%
2021/06/15	10	3.50	0	0.00	3.50	10	12,991	0.08%
2021/06/11	2	3.53	0	0.00	3.52	2	12,958	0.02%
2021/06/09	3	3.57	17	3.59	3.59	-14	12,843	-0.11%
2021/06/08	10	3.55	0	0.00	3.57	10	12,829	0.08%
2021/06/03	9	3.52	0	0.00	3.52	9	12,793	0.07%
2021/06/02	10	3.56	10	3.57	3.56	0	12,700	0.00%
2021/05/28	0	0.00	5	3.63	3.62	-5	12,522	-0.04%
2021/05/27	0	0.00	5	3.69	3.67	-5	12,371	-0.04%
2021/05/26	120	3.66	5	3.67	3.66	115	12,454	0.92%	大買/鉅額交易
2021/05/25	45	3.67	10	3.69	3.67	35	12,412	0.28%
2021/05/24	0	0.00	10	3.77	3.72	-10	12,255	-0.08%
2021/05/21	10	3.74	0	0.00	3.74	10	12,167	0.08%
2021/05/20	2	3.81	67	3.83	3.82	-65	11,924	-0.55%
2021/05/19	4	3.79	87	3.78	3.80	-83	11,702	-0.71%
2021/05/18	241	3.87	313	3.80	3.77	-72	11,586	-0.62%	大買/大賣/
2021/05/17	54	3.93	67	4.00	4.00	-13	10,959	-0.12%
2021/05/14	72	3.88	49	3.91	3.90	23	10,344	0.22%
2021/05/13	21	3.93	12	3.92	3.94	9	10,060	0.09%
2021/05/12	21	3.75	28	3.86	3.90	-7	9,192	-0.08%
2021/05/11	28	3.69	10	3.70	3.72	18	8,420	0.21%
2021/05/07	20	3.58	0	0.00	3.58	20	8,263	0.24%
2021/05/04	0	0.00	2	3.61	3.64	-2	7,955	-0.03%
2021/04/29	22	3.50	190	3.51	3.51	-168	7,524	-2.23%	大賣/鉅額交易
2021/04/28	70	3.53	0	0.00	3.52	70	7,744	0.90%
2021/04/27	0	0.00	50	3.53	3.53	-50	7,851	-0.64%
2021/04/26	75	3.55	0	0.00	3.52	75	7,901	0.95%
2021/04/23	20	3.60	7	3.61	3.59	13	7,782	0.17%
2021/04/22	20	3.61	0	0.00	3.63	20	7,863	0.25%
2021/04/19	0	0.00	3	3.59	3.60	-3	7,851	-0.04%
2021/04/15	40	3.65	0	0.00	3.64	40	7,913	0.51%
2021/04/14	0	0.00	12	3.70	3.69	-12	7,955	-0.15%
2021/04/13	10	3.67	0	0.00	3.70	10	8,119	0.12%
2021/04/12	8	3.67	0	0.00	3.68	8	8,070	0.10%
2021/03/05	0	0.00	2	3.99	3.94	-2	8,213	-0.02%
2021/03/04	0	0.00	3	3.90	3.92	-3	8,117	-0.04%
2021/03/03	5	3.88	0	0.00	3.86	5	8,036	0.06%
2021/02/26	5	3.90	26	3.91	3.92	-21	7,905	-0.27%
2021/02/23	10	3.83	0	0.00	3.80	10	7,699	0.13%
2021/02/17	10	3.85	0	0.00	3.84	10	7,681	0.13%
2021/02/04	0	0.00	8	4.03	4.03	-8	7,337	-0.11%
2021/02/02	0	0.00	8	4.07	4.00	-8	7,264	-0.11%
2021/02/01	12	4.16	0	0.00	4.10	12	7,182	0.17%
2021/01/29	0	0.00	11	4.14	4.17	-11	7,018	-0.16%
2021/01/28	14	4.09	0	0.00	4.10	14	6,896	0.20%
2021/01/27	0	0.00	1	4.03	4.03	-1	6,770	-0.01%
2021/01/26	0	0.00	5	4.05	4.04	-5	6,716	-0.07%
2021/01/25	0	0.00	18	3.97	3.97	-18	6,605	-0.27%
2021/01/22	0	0.00	13	3.95	3.94	-13	6,538	-0.20%
2021/01/21	41	3.95	0	0.00	3.92	41	6,436	0.64%
2021/01/20	0	0.00	5	4.01	4.02	-5	6,142	-0.08%
2021/01/19	5	3.98	0	0.00	3.98	5	5,999	0.08%
2021/01/18	0	0.00	28	4.08	4.06	-28	5,886	-0.48%
2021/01/15	9	4.01	13	4.04	4.06	-4	5,726	-0.07%
2021/01/14	0	0.00	27	4.04	4.03	-27	5,552	-0.49%
2021/01/13	8	4.06	0	0.00	4.03	8	5,451	0.15%
2021/01/12	37	4.10	18	4.11	4.10	19	5,294	0.36%
2021/01/08	5	4.12	0	0.00	4.11	5	5,175	0.10%
2021/01/07	9	4.19	0	0.00	4.17	9	5,080	0.18%
2021/01/06	0	0.00	7	4.26	4.25	-7	4,876	-0.14%
2021/01/05	0	0.00	13	4.27	4.25	-13	4,678	-0.28%
2021/01/04	4	4.26	0	0.00	4.26	4	4,700	0.09%
2020/12/31	4	4.32	0	0.00	4.33	4	4,642	0.09%
2020/12/30	4	4.35	0	0.00	4.35	4	4,571	0.09%
2020/12/28	7	4.41	0	0.00	4.39	7	4,526	0.15%
2020/12/25	0	0.00	9	4.44	4.44	-9	4,430	-0.20%
2020/12/23	16	4.48	0	0.00	4.48	16	4,506	0.36%
2020/12/22	0	0.00	3	4.52	4.52	-3	4,729	-0.06%
2020/12/21	0	0.00	4	4.50	4.45	-4	4,826	-0.08%
2020/12/18	0	0.00	3	4.49	4.50	-3	4,815	-0.06%
2020/12/17	0	0.00	16	4.49	4.48	-16	4,894	-0.33%
2020/12/16	7	4.48	6	4.53	4.48	1	4,894	0.02%
2020/12/15	0	0.00	13	4.53	4.55	-13	4,796	-0.27%
2020/12/11	4	4.52	0	0.00	4.50	4	4,773	0.08%
2020/12/10	10	4.49	4	4.49	4.50	6	4,667	0.13%
2020/12/09	0	0.00	5	4.47	4.44	-5	4,663	-0.11%
2020/12/07	0	0.00	11	4.51	4.51	-11	4,686	-0.23%
2020/12/04	15	4.56	0	0.00	4.53	15	5,132	0.29%
2020/12/03	9	4.58	5	4.60	4.58	4	5,030	0.08%
2020/12/02	12	4.59	0	0.00	4.59	12	5,155	0.23%
2020/11/27	2	4.62	10	4.65	4.63	-8	5,097	-0.16%
2020/11/26	0	0.00	9	4.63	4.63	-9	5,069	-0.18%
2020/11/25	3	4.62	0	0.00	4.67	3	5,063	0.06%
2020/11/24	5	4.65	0	0.00	4.64	5	5,034	0.10%
2020/11/23	8	4.62	0	0.00	4.62	8	5,051	0.16%
2020/11/20	0	0.00	3	4.70	4.67	-3	5,027	-0.06%
2020/11/19	15	4.68	0	0.00	4.67	15	5,072	0.30%
2020/11/18	3	4.68	0	0.00	4.67	3	5,093	0.06%
2020/11/17	0	0.00	15	4.71	4.72	-15	5,105	-0.29%
2020/11/16	15	4.79	0	0.00	4.75	15	5,243	0.29%
2020/11/10	0	0.00	3	4.94	4.93	-3	5,115	-0.06%
2020/11/09	5	4.92	0	0.00	4.92	5	5,095	0.10%
2020/11/06	17	4.98	0	0.00	5.00	17	4,996	0.34%
2020/11/02	13	5.19	0	0.00	5.16	13	4,792	0.27%
2020/10/30	0	0.00	1	5.17	5.17	-1	4,780	-0.02%
2020/10/29	30	5.14	30	5.11	5.11	0	4,714	0.00%
2020/10/28	0	0.00	15	5.05	5.06	-15	4,657	-0.32%
2020/10/22	0	0.00	11	5.05	5.03	-11	4,887	-0.23%
2020/10/21	5	5.03	0	0.00	5.04	5	5,008	0.10%
2020/10/20	0	0.00	8	5.04	5.05	-8	5,064	-0.16%
2020/10/19	20	5.06	34	5.04	5.03	-14	5,074	-0.28%
2020/10/16	34	5.10	0	0.00	5.10	34	5,058	0.67%
2020/10/15	30	5.08	30	5.08	5.08	0	5,125	0.00%
2020/10/13	0	0.00	1	5.04	5.04	-1	5,177	-0.02%
2020/10/12	0	0.00	2	5.04	5.02	-2	5,123	-0.04%
2020/10/08	10	5.09	5	5.07	5.06	5	5,103	0.10%
2020/10/06	0	0.00	5	5.14	5.12	-5	5,108	-0.10%
2020/10/05	11	5.15	4	5.19	5.19	7	5,134	0.14%
2020/09/30	0	0.00	6	5.22	5.21	-6	5,144	-0.12%
2020/09/29	0	0.00	5	5.22	5.23	-5	5,146	-0.10%
2020/09/28	20	5.26	4	5.28	5.25	16	5,127	0.31%
2020/09/25	0	0.00	3	5.38	5.34	-3	5,142	-0.06%
2020/09/24	0	0.00	9	5.31	5.34	-9	4,999	-0.18%
2020/09/23	8	5.19	3	5.22	5.20	5	4,937	0.10%
2020/09/22	11	5.18	3	5.18	5.20	8	4,884	0.16%
2020/09/21	9	5.07	0	0.00	5.13	9	4,792	0.19%
2020/09/18	0	0.00	9	5.09	5.08	-9	4,812	-0.19%
2020/09/17	0	0.00	10	5.09	5.08	-10	4,826	-0.21%
2020/09/16	13	5.07	1	5.06	5.06	12	4,843	0.25%
2020/09/14	10	5.13	5	5.11	5.12	5	4,772	0.10%
2020/09/09	20	5.24	14	5.23	5.20	6	4,626	0.13%
2020/09/07	0	0.00	11	5.20	5.20	-11	4,295	-0.26%
2020/09/04	0	0.00	9	5.18	5.17	-9	4,213	-0.21%
2020/09/03	0	0.00	6	5.14	5.13	-6	4,202	-0.14%
2020/09/02	0	0.00	9	5.14	5.15	-9	4,170	-0.22%
2020/09/01	5	5.19	0	0.00	5.14	5	4,235	0.12%
2020/08/31	6	5.11	9	5.17	5.19	-3	4,293	-0.07%
2020/08/28	0	0.00	12	5.17	5.15	-12	4,319	-0.28%
2020/08/27	15	5.08	3	5.12	5.12	12	4,353	0.28%
2020/08/26	19	5.12	0	0.00	5.11	19	4,380	0.43%
2020/08/24	3	5.18	5	5.20	5.18	-2	4,372	-0.05%
2020/08/21	10	5.22	0	0.00	5.21	10	4,312	0.23%
2020/08/20	0	0.00	17	5.28	5.32	-17	4,277	-0.40%
2020/08/19	0	0.00	6	5.12	5.13	-6	4,186	-0.14%
2020/08/17	3	5.08	0	0.00	5.07	3	4,214	0.07%
2020/08/14	8	5.16	8	5.16	5.15	0	4,219	0.00%
2020/08/12	0	0.00	8	5.21	5.22	-8	4,260	-0.19%
2020/08/11	0	0.00	35	5.16	5.17	-35	4,255	-0.82%
2020/08/10	0	0.00	7	5.13	5.12	-7	4,279	-0.16%
2020/08/07	0	0.00	2	5.18	5.19	-2	4,318	-0.05%
2020/08/06	0	0.00	11	5.12	5.14	-11	4,378	-0.25%
2020/08/03	0	0.00	6	5.31	5.31	-6	4,370	-0.14%
2020/07/31	15	5.25	0	0.00	5.24	15	4,367	0.34%
2020/07/30	0	0.00	15	5.25	5.25	-15	4,370	-0.34%
2020/07/28	10	5.30	10	5.29	5.31	0	4,806	0.00%
2020/07/27	6	5.29	0	0.00	5.28	6	4,721	0.13%
2020/07/24	9	5.43	0	0.00	5.43	9	4,690	0.19%
2020/07/23	0	0.00	6	5.38	5.37	-6	4,660	-0.13%
2020/07/22	3	5.36	0	0.00	5.36	3	4,797	0.06%
2020/07/17	3	5.48	11	5.50	5.49	-8	4,841	-0.17%
2020/07/16	0	0.00	6	5.53	5.51	-6	4,908	-0.12%
2020/07/10	0	0.00	3	5.57	5.59	-3	5,193	-0.06%
2020/07/09	3	5.51	3	5.52	5.51	0	5,316	0.00%
2020/07/06	0	0.00	5	5.59	5.56	-5	5,426	-0.09%
2020/07/03	12	5.70	0	0.00	5.67	12	5,488	0.22%
2020/07/02	4	5.74	0	0.00	5.73	4	5,487	0.07%
2020/07/01	0	0.00	3	5.80	5.80	-3	5,490	-0.05%
2020/06/29	8	5.91	0	0.00	5.91	8	5,556	0.14%
2020/06/24	10	5.83	0	0.00	5.82	10	5,709	0.18%
2020/06/23	12	5.90	0	0.00	5.87	12	5,837	0.21%
2020/06/22	20	5.88	3	5.88	5.88	17	6,013	0.28%
2020/06/19	39	5.89	0	0.00	5.89	39	6,141	0.64%
2020/06/18	19	5.90	0	0.00	5.89	19	6,292	0.30%
2020/06/17	10	5.93	20	5.93	5.92	-10	6,543	-0.15%
2020/06/16	5	5.93	8	5.95	5.92	-3	6,854	-0.04%
2020/06/15	20	6.01	44	6.00	6.08	-24	7,212	-0.33%
2020/06/12	29	6.05	31	6.02	5.99	-2	7,304	-0.03%
2020/06/11	33	5.92	5	5.88	5.96	28	7,427	0.38%
2020/06/10	10	5.85	0	0.00	5.84	10	7,496	0.13%
2020/06/09	2	5.90	0	0.00	5.89	2	7,727	0.03%
2020/06/08	1	5.94	0	0.00	5.91	1	7,877	0.01%
2020/06/03	10	6.07	0	0.00	6.06	10	7,940	0.13%
2020/06/01	5	6.20	0	0.00	6.19	5	7,843	0.06%
2020/05/28	3	6.24	0	0.00	6.28	3	7,819	0.04%
2020/05/27	8	6.22	0	0.00	6.24	8	7,871	0.10%
2020/05/26	5	6.22	0	0.00	6.24	5	7,843	0.06%
2020/04/30	3	6.30	10	6.31	6.31	-7	6,859	-0.10%
2020/04/29	3	6.51	3	6.46	6.43	0	6,848	0.00%
2020/04/27	3	6.54	0	0.00	6.54	3	6,872	0.04%
2020/04/24	0	0.00	10	6.73	6.74	-10	6,712	-0.15%
2020/04/17	3	6.50	0	0.00	6.58	3	6,308	0.05%
2020/04/15	3	6.69	0	0.00	6.71	3	6,031	0.05%
2020/04/14	13	6.78	0	0.00	6.77	13	5,931	0.22%
2020/04/08	15	6.95	60	6.97	6.91	-45	5,517	-0.82%
2020/04/01	0	0.00	10	7.27	7.30	-10	5,103	-0.20%
2020/03/31	0	0.00	1	7.22	7.33	-1	5,026	-0.02%
2020/03/30	10	7.39	20	7.37	7.34	-10	4,951	-0.20%
2020/03/27	20	7.33	3	7.14	7.34	17	4,738	0.36%
2020/03/26	4	7.34	0	0.00	7.31	4	4,550	0.09%
2020/03/25	30	7.46	0	0.00	7.38	30	4,324	0.69%
2020/03/24	12	7.61	10	7.58	7.66	2	4,152	0.05%
2020/03/23	35	8.03	2	7.95	8.10	33	3,993	0.83%
2020/03/20	60	8.08	1	7.93	7.83	59	3,738	1.58%
2020/03/19	99	8.27	0	0.00	8.51	99	3,371	2.94%
2020/03/18	0	0.00	24	7.81	7.94	-24	2,976	-0.81%
2020/03/17	0	0.00	10	7.60	7.72	-10	2,855	-0.35%
2020/03/13	30	7.56	0	0.00	7.19	30	2,424	1.24%
2020/03/12	4	6.86	0	0.00	7.06	4	2,139	0.19%
2020/03/02	0	0.00	30	6.55	6.55	-30	1,652	-1.82%
2020/02/27	1	6.50	0	0.00	6.50	1	1,551	0.06%
2020/02/26	30	6.43	0	0.00	6.41	30	1,491	2.01%
2020/02/25	8	6.41	9	6.38	6.36	-1	1,431	-0.07%
2020/02/17	0	0.00	19	6.26	6.25	-19	1,402	-1.35%
2020/02/12	0	0.00	10	6.24	6.24	-10	1,431	-0.70%
2020/02/07	30	6.33	0	0.00	6.35	30	1,417	2.12%
2020/02/06	0	0.00	10	6.31	6.27	-10	1,418	-0.70%
2020/02/05	0	0.00	23	6.38	6.36	-23	1,427	-1.61%
2020/02/04	3	6.38	0	0.00	6.38	3	1,415	0.21%
2020/02/03	30	6.52	0	0.00	6.47	30	1,421	2.11%
2020/01/14	0	0.00	10	6.08	6.09	-10	1,237	-0.81%
2020/01/13	0	0.00	20	6.12	6.13	-20	1,232	-1.62%
2020/01/08	0	0.00	1	6.27	6.27	-1	1,222	-0.08%
2020/01/07	29	6.25	29	6.18	6.22	0	1,232	0.00%
2020/01/06	30	6.18	0	0.00	6.20	30	1,230	2.44%
2020/01/02	0	0.00	3	6.13	6.13	-3	1,245	-0.24%
2019/12/31	0	0.00	2	6.17	6.17	-2	1,249	-0.16%
2019/12/30	5	6.13	0	0.00	6.14	5	1,272	0.39%
2019/12/27	0	0.00	30	6.13	6.13	-30	1,291	-2.32%
2019/12/24	4	6.18	0	0.00	6.19	4	1,334	0.30%
2019/12/19	25	6.16	0	0.00	6.17	25	1,356	1.84%
2019/12/17	0	0.00	29	6.16	6.16	-29	1,343	-2.16%
2019/12/12	7	6.27	1	6.27	6.27	6	1,338	0.45%
2019/12/10	0	0.00	1	6.39	6.39	-1	1,289	-0.08%
2019/12/02	23	6.45	0	0.00	6.47	23	1,300	1.77%
2019/11/28	0	0.00	42	6.39	6.41	-42	1,296	-3.24%
2019/11/27	0	0.00	120	6.38	6.38	-120	1,286	-9.33%	大賣/鉅額交易
2019/11/25	1	6.42	0	0.00	6.43	1	1,267	0.08%
2019/11/21	20	6.46	19	6.46	6.45	1	1,287	0.08%
2019/11/07	0	0.00	2	6.41	6.42	-2	1,271	-0.16%
2019/10/31	3	6.55	0	0.00	6.56	3	1,341	0.22%
2019/10/25	4	6.58	0	0.00	6.61	4	1,260	0.32%
2019/10/24	6	6.62	0	0.00	6.61	6	1,251	0.48%
2019/10/23	5	6.64	0	0.00	6.65	5	1,258	0.40%
2019/10/22	10	6.63	0	0.00	6.64	10	1,250	0.80%
2019/10/18	5	6.66	0	0.00	6.69	5	1,256	0.40%
2019/10/17	5	6.69	0	0.00	6.69	5	1,261	0.40%
2019/10/15	5	6.73	0	0.00	6.73	5	1,265	0.40%
2019/10/14	60	6.75	0	0.00	6.75	60	1,260	4.76%
2019/10/08	1	6.81	0	0.00	6.80	1	1,274	0.08%
2019/10/07	1	6.83	0	0.00	6.84	1	1,276	0.08%
2019/09/27	0	0.00	3	6.91	6.91	-3	1,260	-0.24%
2019/09/24	1	6.85	0	0.00	6.87	1	1,327	0.08%
2019/09/23	2	6.87	0	0.00	6.88	2	1,315	0.15%
2019/09/02	60	7.06	0	0.00	7.06	60	1,490	4.03%
2019/06/17	0	0.00	5	7.45	7.39	-5	1,955	-0.26%
2019/06/10	0	0.00	14	7.45	7.40	-14	1,985	-0.71%
2019/06/06	14	7.52	0	0.00	7.51	14	1,996	0.70%
2019/06/05	0	0.00	46	7.46	7.47	-46	1,985	-2.32%
2019/06/04	11	7.50	0	0.00	7.50	11	2,002	0.55%
2019/05/31	0	0.00	4	7.51	7.46	-4	1,979	-0.20%
2019/05/30	0	0.00	4	7.55	7.52	-4	1,948	-0.21%
2019/05/29	0	0.00	5	7.59	7.58	-5	1,939	-0.26%
2019/05/28	0	0.00	22	7.55	7.55	-22	1,924	-1.14%
2019/05/27	0	0.00	25	7.57	7.54	-25	1,937	-1.29%
2019/05/23	0	0.00	5	7.56	7.56	-5	1,904	-0.26%
2019/05/15	0	0.00	20	7.40	7.38	-20	1,775	-1.13%
2019/05/14	20	7.45	0	0.00	7.41	20	1,779	1.12%
2019/04/30	1	7.18	0	0.00	7.17	1	1,520	0.07%
2019/04/18	1	7.18	0	0.00	7.18	1	1,525	0.07%
2019/04/10	6	7.25	0	0.00	7.25	6	1,694	0.35%
2019/04/02	0	0.00	4	7.35	7.36	-4	1,900	-0.21%
2019/03/26	8	7.47	0	0.00	7.47	8	2,027	0.39%
2019/03/22	0	0.00	40	7.44	7.43	-40	2,039	-1.96%
2019/03/21	10	7.44	0	0.00	7.44	10	2,028	0.49%
2019/03/18	9	7.52	0	0.00	7.51	9	2,017	0.45%
2019/03/12	0	0.00	1	7.58	7.59	-1	2,110	-0.05%
2019/02/19	3	7.78	0	0.00	7.78	3	2,329	0.13%
2019/02/18	0	0.00	5	7.77	7.78	-5	2,380	-0.21%
2019/02/14	3	7.80	0	0.00	7.83	3	2,455	0.12%
2019/02/13	3	7.78	0	0.00	7.81	3	2,522	0.12%
2019/02/12	11	7.83	0	0.00	7.82	11	2,515	0.44%
2019/02/11	2	7.83	0	0.00	7.88	2	2,508	0.08%
2019/01/30	3	7.93	123	7.94	7.93	-120	2,499	-4.80%	大賣/鉅額交易
2018/12/27	5	8.18	0	0.00	8.20	5	3,156	0.16%
2018/12/22	2	8.23	0	0.00	8.23	2	2,991	0.07%
2018/12/21	25	8.20	12	8.19	8.17	13	2,975	0.44%
2018/12/20	158	8.18	6	8.16	8.20	152	2,915	5.21%	大買/鉅額交易
2018/12/19	11	8.11	50	8.11	8.08	-39	2,848	-1.37%
2018/12/18	6	8.12	0	0.00	8.13	6	2,830	0.21%
2018/12/12	6	8.07	0	0.00	8.07	6	2,779	0.22%
2018/12/07	0	0.00	3	8.15	8.15	-3	2,754	-0.11%
2018/12/05	25	8.01	0	0.00	8.01	25	2,740	0.91%
2018/12/04	5	7.86	0	0.00	7.90	5	2,743	0.18%
2018/12/03	10	7.92	0	0.00	7.83	10	2,752	0.36%
2018/11/30	2	8.00	0	0.00	8.04	2	2,717	0.07%
2018/11/29	0	0.00	14	7.99	8.03	-14	2,696	-0.52%
2018/11/28	3	8.05	3	8.08	8.06	0	2,670	0.00%
2018/11/26	8	8.11	0	0.00	8.17	8	2,654	0.30%
2018/11/23	5	8.23	0	0.00	8.25	5	2,648	0.19%
2018/11/15	4	8.13	0	0.00	8.13	4	2,635	0.15%
2018/11/14	5	8.17	0	0.00	8.17	5	2,583	0.19%
2018/11/13	10	8.23	0	0.00	8.20	10	2,569	0.39%
2018/11/12	9	8.16	0	0.00	8.12	9	2,484	0.36%
2018/11/09	7	8.10	0	0.00	8.16	7	2,434	0.29%
2018/11/08	0	0.00	5	8.00	8.04	-5	2,438	-0.21%
2018/11/02	8	8.07	0	0.00	8.08	8	2,451	0.33%
2018/10/30	0	0.00	1	8.39	8.35	-1	2,355	-0.04%
2018/10/16	1	8.02	0	0.00	8.04	1	1,920	0.05%
2018/10/12	2	8.15	0	0.00	8.00	2	1,888	0.11%
2018/10/09	0	0.00	10	7.68	7.67	-10	1,583	-0.63%
2018/10/08	0	0.00	4	7.69	7.68	-4	1,535	-0.26%
2018/10/05	0	0.00	2	7.66	7.65	-2	1,517	-0.13%
2018/10/04	0	0.00	4	7.52	7.53	-4	1,546	-0.26%
2018/09/27	6	7.35	0	0.00	7.34	6	1,664	0.36%
2018/09/26	2	7.34	0	0.00	7.35	2	1,663	0.12%
2018/09/25	5	7.36	0	0.00	7.34	5	1,707	0.29%
2018/09/19	5	7.41	0	0.00	7.42	5	1,785	0.28%
2018/09/07	0	0.00	6	7.46	7.46	-6	1,824	-0.33%
2018/09/04	7	7.35	0	0.00	7.35	7	1,792	0.39%
2018/08/24	0	0.00	1	7.49	7.50	-1	1,755	-0.06%
2018/08/23	0	0.00	2	7.51	7.48	-2	1,757	-0.11%
2018/08/22	2	7.50	0	0.00	7.51	2	1,796	0.11%
2018/08/20	0	0.00	3	7.59	7.59	-3	1,772	-0.17%
2018/08/15	0	0.00	11	7.56	7.58	-11	1,798	-0.61%
2018/08/14	6	7.50	0	0.00	7.51	6	1,771	0.34%
2018/08/13	0	0.00	20	7.51	7.55	-20	1,810	-1.10%
2018/08/06	1	7.38	0	0.00	7.39	1	1,864	0.05%
2018/08/02	6	7.38	2	7.48	7.49	4	1,895	0.21%
2018/07/31	5	7.41	0	0.00	7.41	5	1,886	0.27%
2018/07/30	3	7.41	0	0.00	7.43	3	1,897	0.16%
2018/07/27	3	7.41	0	0.00	7.41	3	1,899	0.16%
2018/07/26	3	7.45	0	0.00	7.46	3	1,905	0.16%
2018/07/20	11	7.53	0	0.00	7.52	11	2,014	0.55%
2018/06/05	6	7.61	6	7.63	7.62	0	2,609	0.00%
2018/05/31	0	0.00	3	7.75	7.76	-3	2,675	-0.11%
2018/05/09	3	7.90	0	0.00	7.91	3	3,550	0.08%
2018/03/29	0	0.00	5	7.84	7.85	-5	3,945	-0.13%
2018/03/27	5	7.76	0	0.00	7.75	5	3,876	0.13%
2018/03/26	0	0.00	3	7.88	7.86	-3	3,860	-0.08%
2018/03/16	0	0.00	3	7.77	7.76	-3	3,658	-0.08%
2018/03/15	3	7.75	0	0.00	7.73	3	3,652	0.08%
2018/03/12	3	7.75	0	0.00	7.75	3	3,825	0.08%
2018/03/01	0	0.00	3	7.99	7.94	-3	3,937	-0.08%
2018/02/26	3	7.88	0	0.00	7.92	3	3,994	0.08%
2018/02/22	0	0.00	3	8.06	8.03	-3	4,150	-0.07%
2018/02/21	3	8.00	0	0.00	8.00	3	4,205	0.07%
2018/02/05	0	0.00	17	7.89	7.86	-17	3,911	-0.43%
2018/02/02	0	0.00	22	7.75	7.73	-22	3,847	-0.57%
2018/02/01	3	7.69	0	0.00	7.70	3	3,853	0.08%
2018/01/30	0	0.00	3	7.75	7.76	-3	3,782	-0.08%
2018/01/25	10	7.73	0	0.00	7.73	10	3,859	0.26%
2018/01/24	0	0.00	6	7.75	7.74	-6	3,876	-0.15%
2018/01/23	15	7.66	0	0.00	7.66	15	3,875	0.39%
2018/01/22	16	7.71	0	0.00	7.68	16	3,856	0.41%
2018/01/16	3	7.84	0	0.00	7.84	3	3,715	0.08%
2018/01/15	1	7.88	0	0.00	7.88	1	3,740	0.03%
2018/01/12	0	0.00	1	7.92	7.92	-1	3,778	-0.03%
2018/01/04	1	7.98	0	0.00	7.97	1	3,779	0.03%

《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩新聞－2020/08/04

【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦臺灣加權反1 相關文章

富邦臺灣加權反1 相關影音

富邦臺灣加權反1

券商分點績效/獲利分析

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權反1

券商分點績效/獲利分析

元大-豐原 券商分點個股進出 元大-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析