元大美債20年 (00679B)-元大-豐原券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	28.39	21	28.39	28.41	-16	56,342	-0.03%
2025/01/20	7.2	28.22	61	28.20	28.18	-53.8	57,890	-0.09%
2025/01/17	13.1	28.31	57	28.33	28.30	-43.9	58,335	-0.08%
2025/01/16	3.1	28.21	4.7	28.22	28.26	-1.6	58,988	0.00%
2025/01/15	77.7	27.86	309.2	27.88	27.90	-231.5	61,048	-0.38%	大賣/鉅額交易
2025/01/14	4.1	27.97	7.1	27.99	28.00	-3	60,691	0.00%
2025/01/13	17.8	27.88	17	27.89	27.90	0.8	61,957	0.00%
2025/01/10	17.6	27.95	45.1	27.96	27.95	-27.5	61,885	-0.04%
2025/01/09	10.8	27.98	29.5	28.00	28.04	-18.7	62,568	-0.03%
2025/01/08	58.3	27.91	13.3	27.91	27.92	45.1	62,848	0.07%
2025/01/07	74.1	28.19	150	28.20	28.18	-75.9	63,088	-0.12%	大賣/
2025/01/06	83.4	28.36	22	28.36	28.38	61.4	63,587	0.10%
2025/01/03	0.8	28.60	46	28.62	28.63	-45.2	64,204	-0.07%
2025/01/02	66	28.37	0	0.00	28.40	66	65,592	0.10%
2024/12/31	23.4	28.61	73	28.60	28.65	-49.7	66,734	-0.07%
2024/12/30	44.8	28.25	121.7	28.24	28.24	-76.8	68,260	-0.11%	大賣/
2024/12/27	32	28.45	10	28.45	28.44	22	68,186	0.03%
2024/12/26	82.5	28.36	6.1	28.33	28.33	76.4	69,635	0.11%
2024/12/25	12	28.44	20	28.46	28.48	-8	70,434	-0.01%
2024/12/24	96.6	28.38	16	28.38	28.38	80.6	72,051	0.11%
2024/12/23	41.8	28.54	20	28.49	28.57	21.8	72,699	0.03%
2024/12/20	95.4	28.52	33	28.52	28.52	62.4	73,402	0.08%
2024/12/19	113.6	28.73	6.2	28.71	28.72	107.4	73,676	0.15%	大買/鉅額交易
2024/12/18	31.3	29.06	47	29.08	29.03	-15.7	73,592	-0.02%
2024/12/17	77.8	28.99	100	29.02	28.99	-22.2	73,695	-0.03%
2024/12/16	88.8	29.00	62.2	28.99	29.03	26.5	75,198	0.04%
2024/12/13	73.1	29.22	7.1	29.21	29.21	66	75,573	0.09%
2024/12/12	60.7	29.45	31.1	29.51	29.41	29.6	75,877	0.04%
2024/12/11	29	29.75	20.1	29.76	29.75	8.9	76,140	0.01%
2024/12/10	20.5	29.91	53	29.90	29.91	-32.5	77,058	-0.04%
2024/12/09	5.5	30.15	36.8	30.10	30.19	-31.3	77,427	-0.04%
2024/12/06	4	30.09	56	30.09	30.08	-52	77,268	-0.07%
2024/12/05	1.2	29.98	44.9	29.93	29.99	-43.8	77,864	-0.06%
2024/12/04	39.4	29.74	37	29.76	29.68	2.4	78,180	0.00%
2024/12/03	4	30.05	66.3	30.05	30.06	-62.3	78,513	-0.08%
2024/12/02	17.1	29.93	55.2	29.92	29.95	-38.1	77,926	-0.05%
2024/11/29	2.1	29.70	49.8	29.71	29.75	-47.7	77,934	-0.06%
2024/11/28	11	29.63	25.7	29.62	29.64	-14.7	77,881	-0.02%
2024/11/27	4.2	29.43	20.8	29.43	29.43	-16.6	78,014	-0.02%
2024/11/26	2	29.44	50	29.44	29.38	-48	77,996	-0.06%
2024/11/25	36.2	29.09	8	29.10	29.07	28.2	77,939	0.04%
2024/11/22	3.4	28.89	1	28.93	28.91	2.4	78,607	0.00%
2024/11/21	6.1	28.94	19	28.93	28.92	-12.9	79,175	-0.02%
2024/11/20	14.9	28.81	103	28.84	28.79	-88.1	79,413	-0.11%	大賣/
2024/11/19	17.4	28.79	8.1	28.80	28.80	9.3	80,498	0.01%
2024/11/18	48.2	28.77	14	28.78	28.77	34.2	81,696	0.04%
2024/11/15	79	29.15	9.1	29.18	29.12	69.9	82,948	0.08%
2024/11/14	60	29.00	1.2	28.98	29.03	58.8	84,488	0.07%
2024/11/13	57.9	29.31	105	29.27	29.30	-47.1	86,042	-0.05%	大賣/
2024/11/12	16.4	29.71	178	29.66	29.77	-161.6	87,097	-0.19%	大賣/鉅額交易
2024/11/11	32	29.36	7	29.44	29.44	25	87,732	0.03%
2024/11/08	17.4	29.17	9	29.19	29.15	8.4	88,906	0.01%
2024/11/07	10.6	29.00	0	0.00	28.98	10.6	90,980	0.01%
2024/11/06	182.9	28.91	193	28.91	29.01	-10.1	91,838	-0.01%	大買/大賣/
2024/11/05	32.1	29.28	19	29.31	29.34	13.1	90,750	0.01%
2024/11/04	88.9	29.09	72	29.08	29.09	16.9	94,448	0.02%
2024/11/01	20.3	29.33	20	29.36	29.39	0.3	98,071	0.00%
2024/10/30	29.1	29.33	40	29.33	29.31	-10.9	100,017	-0.01%
2024/10/29	39	29.23	0	0.00	29.26	39	101,009	0.04%
2024/10/28	69.1	29.17	70	29.19	29.15	-0.9	101,397	0.00%
2024/10/25	40.3	29.58	15	29.56	29.63	25.3	100,655	0.03%
2024/10/24	10.9	29.29	6	29.33	29.34	4.9	100,487	0.00%
2024/10/23	55	29.29	10	29.26	29.24	45	100,576	0.04%
2024/10/22	168.1	29.31	241	29.29	29.22	-72.9	100,712	-0.07%	大買/大賣/
2024/10/21	113.7	29.78	5	29.75	29.76	108.7	99,321	0.11%	大買/鉅額交易
2024/10/18	183.3	29.90	23	29.89	29.90	160.3	99,038	0.16%	大買/鉅額交易
2024/10/17	31.5	30.32	34	30.34	30.32	-2.5	97,918	0.00%
2024/10/16	83	30.26	23.1	30.28	30.27	59.9	98,155	0.06%
2024/10/15	95.8	29.97	7	29.96	29.98	88.8	97,556	0.09%
2024/10/14	87.8	29.84	80	29.82	29.83	7.8	97,653	0.01%
2024/10/11	116.9	30.08	31	30.07	30.04	85.9	97,251	0.09%	大買/
2024/10/09	45.1	30.29	20	30.35	30.26	25.1	96,751	0.03%
2024/10/08	99.3	30.30	75	30.31	30.34	24.3	96,355	0.03%
2024/10/07	105.2	30.53	37	30.54	30.53	68.2	95,337	0.07%	大買/
2024/10/04	79.4	30.76	18	30.76	30.71	61.4	94,372	0.07%
2024/10/01	58.4	30.90	20	30.88	30.89	38.4	92,927	0.04%
2024/09/30	184.6	30.79	1	30.77	30.77	183.6	92,526	0.20%	大買/鉅額交易
2024/09/27	108.4	30.78	23	30.78	30.79	85.4	91,565	0.09%	大買/
2024/09/26	121.4	30.87	127.2	30.88	30.86	-5.8	91,291	-0.01%	大買/大賣/
2024/09/25	117.6	31.05	20.1	31.06	31.02	97.5	91,293	0.11%	大買/
2024/09/24	204.4	31.22	27	31.25	31.14	177.4	90,734	0.20%	大買/鉅額交易
2024/09/23	343.6	31.22	62.2	31.21	31.19	281.5	90,536	0.31%	大買/鉅額交易
2024/09/20	234.5	31.37	11	31.38	31.37	223.4	89,817	0.25%	大買/鉅額交易
2024/09/19	256.6	31.51	20.5	31.49	31.49	236	88,778	0.27%	大買/鉅額交易
2024/09/18	35.9	31.85	67	31.83	31.88	-31.1	87,183	-0.04%
2024/09/16	225.1	31.70	34.3	31.69	31.70	190.8	85,569	0.22%	大買/鉅額交易
2024/09/13	146	31.84	5	31.83	31.84	141	84,883	0.17%	大買/鉅額交易
2024/09/12	94.4	31.87	44.4	31.81	31.89	50	84,964	0.06%
2024/09/11	52.5	32.07	11	32.06	32.10	41.5	83,923	0.05%
2024/09/10	7.1	31.73	38	31.71	31.76	-30.8	83,213	-0.04%
2024/09/09	54.2	31.45	51	31.42	31.45	3.2	83,457	0.00%
2024/09/06	24.1	31.51	5	31.50	31.53	19.1	83,364	0.02%
2024/09/05	40	31.38	329.5	31.38	31.37	-289.5	82,488	-0.35%	大賣/鉅額交易
2024/09/04	45	31.12	45	31.13	31.14	0	82,723	0.00%
2024/09/03	91.1	30.79	3.1	30.75	30.74	88	81,886	0.11%
2024/09/02	59.6	30.72	7	30.73	30.74	52.6	81,852	0.06%
2024/08/30	78.1	30.85	4	30.82	30.87	74.1	81,864	0.09%
2024/08/29	110	30.99	16	31.04	30.93	94	82,062	0.11%	大買/
2024/08/28	25	31.10	22.2	31.10	31.12	2.8	81,385	0.00%
2024/08/27	76.1	31.10	5.2	31.12	31.11	71	81,543	0.09%
2024/08/26	148.2	31.15	21.3	31.16	31.18	126.9	81,712	0.16%	大買/鉅額交易
2024/08/23	58.2	31.13	4	31.15	31.13	54.2	82,686	0.07%
2024/08/22	133	31.27	25	31.28	31.28	108	82,274	0.13%	大買/鉅額交易
2024/08/21	7	31.31	158.2	31.33	31.28	-151.2	82,132	-0.18%	大賣/鉅額交易
2024/08/20	173.3	31.07	13	31.05	31.06	160.3	80,600	0.20%	大買/鉅額交易
2024/08/19	60.6	31.19	37.6	31.20	31.16	23	79,457	0.03%
2024/08/16	185.5	31.24	67	31.24	31.27	118.5	78,053	0.15%	大買/鉅額交易
2024/08/15	186	31.66	160	31.71	31.70	26	76,291	0.03%	大買/大賣/
2024/08/14	79.5	31.38	16.1	31.37	31.45	63.4	74,490	0.09%
2024/08/13	109	31.28	48	31.29	31.25	61	73,222	0.08%	大買/
2024/08/12	162.3	31.24	19	31.18	31.25	143.3	72,971	0.20%	大買/鉅額交易
2024/08/09	169	30.95	29.1	30.96	30.99	139.9	71,915	0.19%	大買/鉅額交易
2024/08/08	100.4	31.27	69	31.30	31.26	31.4	69,526	0.05%
2024/08/07	220.6	31.54	127.7	31.52	31.52	92.9	68,031	0.14%	大買/大賣/
2024/08/06	112.6	31.84	125.4	31.81	31.92	-12.9	65,948	-0.02%	大買/大賣/
2024/08/05	179.1	32.15	50.5	32.16	32.20	128.6	62,162	0.21%	大買/鉅額交易
2024/08/02	89.3	31.34	16.8	31.37	31.28	72.5	58,023	0.12%
2024/08/01	76.4	30.92	42	30.93	30.89	34.4	56,220	0.06%
2024/07/31	27.6	30.60	17.3	30.59	30.59	10.3	55,198	0.02%
2024/07/30	22.1	30.45	13	30.49	30.43	9.1	54,785	0.02%
2024/07/29	4.5	30.40	36.9	30.39	30.38	-32.4	54,397	-0.06%
2024/07/26	26.1	30.11	6	30.10	30.12	20.1	54,072	0.04%
2024/07/23	60.9	30.26	4.3	30.24	30.26	56.6	53,367	0.11%
2024/07/22	26.1	30.35	176.5	30.36	30.42	-150.4	53,296	-0.28%	大賣/鉅額交易
2024/07/19	52	30.36	7.5	30.36	30.34	44.5	52,688	0.08%
2024/07/18	46	30.37	6.2	30.40	30.39	39.9	52,512	0.08%
2024/07/17	82.1	30.44	21	30.45	30.43	61.1	52,142	0.12%
2024/07/16	21.1	30.15	35.6	30.15	30.15	-14.5	51,603	-0.03%
2024/07/15	109.1	30.02	16	30.02	30.04	93.1	52,133	0.18%	大買/
2024/07/12	26.1	30.12	43.5	30.11	30.15	-17.5	51,453	-0.03%
2024/07/11	37.6	29.87	0.5	29.90	29.86	37.1	51,318	0.07%
2024/07/10	20.1	29.85	10.9	29.83	29.84	9.2	51,214	0.02%
2024/07/09	26.1	29.91	40	29.89	29.90	-13.9	51,305	-0.03%
2024/07/08	38.3	29.70	26.8	29.69	29.67	11.5	51,784	0.02%
2024/07/05	74.1	29.53	6	29.56	29.54	68.1	52,756	0.13%
2024/07/04	54.2	29.60	27.6	29.65	29.60	26.5	52,695	0.05%
2024/07/03	35.7	29.39	10.1	29.43	29.41	25.6	53,023	0.05%
2024/07/02	117.3	29.32	0.4	29.32	29.32	116.9	53,917	0.22%	大買/鉅額交易
2024/07/01	132.2	29.46	77	29.47	29.50	55.2	53,886	0.10%	大買/
2024/06/28	176	29.94	9	30.04	29.93	167	53,056	0.31%	大買/鉅額交易
2024/06/27	93.7	29.93	3	29.91	29.94	90.7	52,675	0.17%
2024/06/26	38.3	30.18	6	30.20	30.23	32.3	52,065	0.06%
2024/06/25	31.1	30.23	36.2	30.23	30.25	-5.1	52,339	-0.01%
2024/06/24	10	30.09	5	30.09	30.07	5	52,358	0.01%
2024/06/21	124.1	30.00	26	30.02	29.99	98.1	52,668	0.19%	大買/
2024/06/20	49.7	30.13	29	30.11	30.12	20.7	53,177	0.04%
2024/06/19	15	30.22	24.4	30.22	30.24	-9.4	53,365	-0.02%
2024/06/18	49.1	30.03	47.3	30.02	30.03	1.8	53,286	0.00%
2024/06/17	34	30.10	44.2	30.11	30.10	-10.2	53,856	-0.02%
2024/06/14	32	29.95	30.8	29.95	29.93	1.2	53,913	0.00%
2024/06/13	40	29.56	3.9	29.59	29.57	36.1	53,817	0.07%
2024/06/12	9.2	29.38	124.7	29.39	29.43	-115.6	54,178	-0.21%	大賣/鉅額交易
2024/06/11	126.3	29.20	4	29.21	29.18	122.3	54,506	0.22%	大買/鉅額交易
2024/06/07	50.5	29.70	21.1	29.68	29.70	29.4	54,005	0.05%
2024/06/06	22.3	29.72	44.5	29.71	29.68	-22.2	54,271	-0.04%
2024/06/05	14.1	29.58	35.2	29.58	29.55	-21.2	54,363	-0.04%
2024/06/04	17.1	29.26	383.4	29.24	29.26	-366.3	54,099	-0.68%	大賣/鉅額交易
2024/06/03	18.7	28.93	85	28.92	28.92	-66.3	54,399	-0.12%
2024/05/31	4.8	28.75	3	28.73	28.75	1.8	55,190	0.00%
2024/05/30	125.6	28.45	55	28.42	28.50	70.6	55,359	0.13%	大買/
2024/05/29	201.8	28.62	0	0.00	28.61	201.8	55,200	0.37%	大買/鉅額交易
2024/05/28	58.7	28.94	1	28.93	28.95	57.7	53,666	0.11%
2024/05/27	51.3	29.00	10	29.01	29.02	41.3	53,714	0.08%
2024/05/24	15.2	29.01	20	29.01	29.02	-4.8	54,014	-0.01%
2024/05/23	52	29.15	1	29.14	29.11	51	54,465	0.09%
2024/05/22	15	29.11	7	29.12	29.10	8	54,692	0.01%
2024/05/21	182.4	29.02	56	29.02	29.03	126.4	54,901	0.23%	大買/鉅額交易
2024/05/20	44.3	29.10	5	29.15	29.08	39.3	55,107	0.07%
2024/05/17	25.2	29.26	7.1	29.27	29.24	18.1	54,967	0.03%
2024/05/16	455.5	29.60	224	29.65	29.63	231.5	55,012	0.42%	大買/大賣/鉅額交易
2024/05/15	114.1	29.31	34.1	29.26	29.24	80	54,727	0.15%	大買/
2024/05/14	196.1	29.20	1.1	29.22	29.21	194.9	55,677	0.35%	大買/鉅額交易
2024/05/13	34.8	29.19	0	0.00	29.18	34.8	56,199	0.06%
2024/05/10	9.1	29.32	1	29.34	29.31	8.1	56,234	0.01%
2024/05/09	50.6	29.11	1.2	29.09	29.11	49.4	56,551	0.09%
2024/05/08	80.1	29.32	42	29.28	29.28	38.1	56,787	0.07%
2024/05/07	32.4	29.10	7	29.14	29.22	25.4	56,789	0.04%
2024/05/06	129.2	28.94	19.1	28.96	28.97	110.1	56,834	0.19%	大買/鉅額交易
2024/05/03	80.6	28.74	1	28.76	28.74	79.6	56,767	0.14%
2024/05/02	21.7	28.75	1	28.76	28.77	20.7	56,967	0.04%
2024/04/30	1	28.85	104	28.78	28.84	-103	57,249	-0.18%	大賣/鉅額交易
2024/04/29	4.1	28.68	53	28.69	28.66	-48.9	57,549	-0.08%
2024/04/26	132.8	28.49	158	28.48	28.49	-25.2	57,911	-0.04%	大買/大賣/
2024/04/25	144.2	28.65	0.4	28.65	28.64	143.8	58,143	0.25%	大買/鉅額交易
2024/04/24	44.9	28.77	0	0.00	28.76	44.9	58,290	0.08%
2024/04/23	240.1	28.91	1	28.92	28.92	239.1	58,627	0.41%	大買/鉅額交易
2024/04/22	50.4	28.78	24.2	28.77	28.77	26.2	58,621	0.04%
2024/04/19	28.2	28.99	11.5	29.00	29.01	16.7	58,297	0.03%
2024/04/18	31.1	28.80	2	28.79	28.78	29.1	57,342	0.05%
2024/04/17	83.1	28.61	26.2	28.62	28.60	56.9	57,234	0.10%
2024/04/16	66.8	28.78	24	28.78	28.79	42.8	56,887	0.08%
2024/04/15	84.4	28.94	109.1	28.98	28.93	-24.7	56,372	-0.04%	大賣/
2024/04/12	76.8	28.86	0	0.00	28.88	76.8	56,216	0.14%
2024/04/11	127.8	28.93	65	28.91	28.95	62.8	55,570	0.11%	大買/
2024/04/10	19.5	29.38	5	29.37	29.37	14.5	54,295	0.03%
2024/04/09	73.1	29.18	4	29.19	29.23	69.1	54,092	0.13%
2024/04/08	163.8	29.19	3	29.20	29.15	160.8	53,756	0.30%	大買/鉅額交易
2024/04/03	77.9	29.47	0.4	29.47	29.43	77.6	52,309	0.15%
2024/04/02	92.1	29.67	4	29.69	29.65	88.1	51,291	0.17%
2024/04/01	21.3	29.96	4	29.95	29.97	17.3	50,511	0.03%
2024/03/29	24	30.01	25.6	30.00	30.00	-1.6	50,392	0.00%
2024/03/28	14.8	29.98	63	29.99	29.97	-48.2	50,457	-0.10%
2024/03/27	25.1	29.77	2.8	29.77	29.80	22.3	50,703	0.04%
2024/03/26	16.3	29.69	19	29.69	29.71	-2.7	51,035	-0.01%
2024/03/25	130.4	29.89	19.8	29.83	29.79	110.6	51,516	0.21%	大買/鉅額交易
2024/03/22	46	29.61	24	29.58	29.65	22	51,688	0.04%
2024/03/21	91.5	29.39	5	29.38	29.39	86.5	52,363	0.17%
2024/03/20	25.2	29.38	19.3	29.38	29.44	5.9	52,708	0.01%
2024/03/19	65.9	29.32	1	29.32	29.38	64.9	52,315	0.12%
2024/03/18	113.6	29.39	1.1	29.41	29.36	112.6	51,729	0.22%	大買/鉅額交易
2024/03/15	84.2	29.41	1	29.42	29.42	83.2	51,120	0.16%
2024/03/14	96.6	29.71	31	29.68	29.68	65.6	50,777	0.13%
2024/03/13	71.9	29.80	19	29.82	29.81	52.9	50,611	0.10%
2024/03/12	23.6	30.01	16.5	30.01	30.02	7.1	50,987	0.01%
2024/03/11	5	30.05	6	30.05	30.06	-1	51,210	0.00%
2024/03/08	43.1	30.05	50	30.04	30.06	-6.9	51,006	-0.01%
2024/03/07	21.2	30.07	35	30.07	30.04	-13.8	50,779	-0.03%
2024/03/06	17.5	29.89	31.2	29.85	29.88	-13.7	50,104	-0.03%
2024/03/05	44.3	29.59	4	29.63	29.63	40.3	49,480	0.08%
2024/03/04	34	29.63	17	29.64	29.65	17	49,211	0.03%
2024/03/01	11	29.62	30	29.64	29.60	-19	48,607	-0.04%
2024/02/29	40.3	29.58	1	29.61	29.53	39.3	48,648	0.08%
2024/02/27	72.9	29.57	2	29.57	29.56	70.9	48,340	0.15%
2024/02/26	90.2	29.95	46.4	29.94	29.95	43.8	47,914	0.09%
2024/02/23	20.9	29.57	2	29.55	29.56	18.9	47,324	0.04%
2024/02/22	48.6	29.53	0	0.00	29.55	48.6	47,178	0.10%
2024/02/21	36.9	29.58	0.2	29.63	29.56	36.7	47,085	0.08%
2024/02/20	32.6	29.53	0	0.00	29.55	32.6	46,833	0.07%
2024/02/19	55.4	29.53	4.2	29.52	29.54	51.2	47,001	0.11%
2024/02/16	47.9	29.57	0	0.00	29.56	47.9	47,109	0.10%
2024/02/15	196.5	29.56	0	29.57	29.59	196.4	46,799	0.42%	大買/鉅額交易
2024/02/05	28.8	30.11	44.6	30.07	30.10	-15.9	45,637	-0.03%
2024/02/02	25	30.52	19.1	30.51	30.52	5.9	45,351	0.01%
2024/02/01	59	30.30	29.5	30.32	30.36	29.5	45,559	0.06%