國泰20年美債 (00687B)-元大-豐原券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
33.18
漲跌
▲0.18
漲幅
+0.55%
成交量
115,493張
產業
上櫃
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	88.6	33.17	106	33.17	33.18	-17.4	80,288	-0.02%	大賣/
2024/09/05	30	32.99	386.1	33.00	33.00	-356.1	79,161	-0.45%	大賣/鉅額交易
2024/09/04	500	32.70	52	32.70	32.74	448	79,422	0.56%	大買/鉅額交易
2024/09/03	142.1	32.28	22	32.24	32.28	120.1	78,282	0.15%	大買/鉅額交易
2024/09/02	62.8	32.18	6.2	32.19	32.22	56.6	77,542	0.07%
2024/08/30	34.5	32.34	355	32.33	32.37	-320.5	77,166	-0.42%	大賣/鉅額交易
2024/08/29	23.6	32.45	7	32.49	32.42	16.6	76,832	0.02%
2024/08/28	35.5	32.49	2	32.49	32.51	33.5	76,222	0.04%
2024/08/27	137.4	32.49	33	32.49	32.47	104.4	75,922	0.14%	大買/鉅額交易
2024/08/26	87.3	32.51	16	32.53	32.55	71.3	75,467	0.09%
2024/08/23	243.8	32.52	6	32.51	32.53	237.8	75,189	0.32%	大買/鉅額交易
2024/08/22	430.5	32.65	0	0.00	32.72	430.5	74,045	0.58%	大買/鉅額交易
2024/08/21	89	32.70	13	32.71	32.71	76	73,169	0.10%
2024/08/20	49.8	32.34	14	32.33	32.35	35.8	72,158	0.05%
2024/08/19	66	32.48	0	0.00	32.43	66	71,054	0.09%
2024/08/16	158.6	32.66	20	32.64	32.63	138.6	68,722	0.20%	大買/鉅額交易
2024/08/15	229	32.87	7	32.88	32.87	222	66,218	0.34%	大買/鉅額交易
2024/08/14	232.1	32.61	11	32.69	32.69	221.1	63,628	0.35%	大買/鉅額交易
2024/08/13	72	32.51	1	32.50	32.45	71	62,395	0.11%
2024/08/12	116	32.43	5.1	32.40	32.45	111	62,293	0.18%	大買/鉅額交易
2024/08/09	107.4	32.14	44	32.14	32.16	63.4	61,435	0.10%	大買/
2024/08/08	56.4	32.53	58	32.51	32.50	-1.6	59,623	0.00%
2024/08/07	103.2	32.76	119.8	32.78	32.78	-16.6	58,779	-0.03%	大買/大賣/
2024/08/06	158.3	33.07	185.2	33.05	33.18	-26.9	57,260	-0.05%	大買/大賣/
2024/08/05	57.2	33.44	251.4	33.37	33.40	-194.2	51,835	-0.37%	大賣/鉅額交易
2024/08/02	85.1	32.61	6	32.58	32.62	79.1	48,544	0.16%
2024/08/01	21.7	32.19	0	0.00	32.17	21.7	47,708	0.05%
2024/07/31	12	31.85	0	0.00	31.84	12	47,058	0.03%
2024/07/30	27.3	31.74	13	31.74	31.71	14.2	46,850	0.03%
2024/07/29	1.1	31.60	9	31.64	31.62	-7.9	46,715	-0.02%
2024/07/26	29.1	31.33	157.2	31.32	31.34	-128.1	46,595	-0.27%	大賣/鉅額交易
2024/07/23	24.3	31.49	12	31.49	31.51	12.3	46,437	0.03%
2024/07/22	16.1	31.65	12	31.57	31.64	4.1	46,633	0.01%
2024/07/19	1	31.60	8	31.61	31.59	-7	46,381	-0.02%
2024/07/18	8.1	31.63	3	31.62	31.62	5.1	46,252	0.01%
2024/07/17	59	31.68	14.6	31.68	31.67	44.4	46,003	0.10%
2024/07/16	18.2	31.37	45.5	31.37	31.39	-27.3	46,052	-0.06%
2024/07/15	21	31.26	0	0.00	31.29	21	46,978	0.04%
2024/07/12	22	31.35	8	31.30	31.40	14	46,761	0.03%
2024/07/11	31	31.11	1	31.12	31.07	30	46,807	0.06%
2024/07/10	11	31.06	3	31.06	31.07	8	47,108	0.02%
2024/07/09	44	31.14	0	0.00	31.15	44	47,342	0.09%
2024/07/08	0.5	30.90	2	30.90	30.88	-1.5	47,925	0.00%
2024/07/05	10	30.69	15	30.70	30.74	-5	49,105	-0.01%
2024/07/04	18	30.82	12.5	30.86	30.77	5.5	48,840	0.01%
2024/07/03	15	30.59	0	0.00	30.63	15	48,770	0.03%
2024/07/02	54.5	30.49	11.4	30.48	30.52	43.1	49,474	0.09%
2024/07/01	145.3	30.67	1	30.65	30.71	144.2	49,236	0.29%	大買/鉅額交易
2024/06/28	36	31.15	15	31.13	31.17	21	48,647	0.04%
2024/06/27	240.5	31.16	20	31.14	31.15	220.5	48,610	0.45%	大買/鉅額交易
2024/06/26	38	31.46	34	31.46	31.47	4	47,815	0.01%
2024/06/25	43.5	31.49	51	31.49	31.51	-7.5	48,022	-0.02%
2024/06/24	81	31.32	0.8	31.35	31.32	80.2	47,812	0.17%
2024/06/21	78.2	31.26	2	31.25	31.25	76.2	47,802	0.16%
2024/06/20	65.8	31.42	4	31.42	31.37	61.8	48,035	0.13%
2024/06/19	68	31.89	20	31.87	31.90	48	47,706	0.10%
2024/06/18	60	31.66	4	31.66	31.67	56	47,906	0.12%
2024/06/17	54.5	31.70	19	31.70	31.71	35.5	47,643	0.07%
2024/06/14	50.3	31.55	33	31.55	31.55	17.2	47,748	0.04%
2024/06/13	11.3	31.16	1	31.14	31.15	10.3	47,667	0.02%
2024/06/12	161	30.95	4	30.95	30.98	157	48,287	0.33%	大買/鉅額交易
2024/06/11	56.1	30.80	3	30.82	30.74	53.1	48,531	0.11%
2024/06/07	192.2	31.30	6	31.29	31.31	186.2	47,760	0.39%	大買/鉅額交易
2024/06/06	96	31.31	32	31.27	31.28	64	47,840	0.13%
2024/06/05	33.4	31.16	6.3	31.16	31.12	27.1	47,957	0.06%
2024/06/04	1	30.80	27	30.76	30.81	-26	47,870	-0.05%
2024/06/03	8	30.48	0	0.00	30.44	8	48,327	0.02%
2024/05/31	2.6	30.28	6	30.23	30.28	-3.4	48,687	-0.01%
2024/05/30	55.7	29.91	0	0.00	29.99	55.7	48,993	0.11%
2024/05/29	60.3	30.11	0	0.00	30.11	60.3	49,455	0.12%
2024/05/28	11.2	30.44	6	30.44	30.45	5.2	49,231	0.01%
2024/05/27	12.1	30.51	1	30.57	30.51	11.1	49,880	0.02%
2024/05/24	18.2	30.53	0	0.00	30.51	18.2	50,501	0.04%
2024/05/23	6.5	30.65	0	0.00	30.63	6.5	51,199	0.01%
2024/05/22	0	0.00	9	30.64	30.63	-9	51,431	-0.02%
2024/05/21	2	30.53	0	0.00	30.56	2	51,948	0.00%
2024/05/20	4.2	30.62	3.3	30.60	30.60	1	52,150	0.00%
2024/05/17	18	30.77	8	30.78	30.76	10	52,480	0.02%
2024/05/16	16	30.80	43	30.80	30.82	-27	53,014	-0.05%
2024/05/15	12	30.50	9	30.49	30.44	3	53,706	0.01%
2024/05/14	8	30.38	10	30.39	30.40	-2	55,610	0.00%
2024/05/13	6	30.37	1	30.37	30.37	5	56,986	0.01%
2024/05/10	3	30.51	11	30.50	30.48	-8	57,718	-0.01%
2024/05/09	10.3	30.27	1	30.27	30.28	9.3	58,439	0.02%
2024/05/08	3.5	30.45	6	30.46	30.44	-2.5	59,024	0.00%
2024/05/07	3.4	30.24	5.1	30.26	30.39	-1.7	59,587	0.00%
2024/05/06	14	30.11	19	30.08	30.12	-5	60,102	-0.01%
2024/05/03	8.7	29.88	8	29.90	29.87	0.7	60,286	0.00%
2024/05/02	9	29.90	0	0.00	29.93	9	61,189	0.01%
2024/04/30	20	29.98	6.2	29.98	29.99	13.8	61,587	0.02%
2024/04/29	1	29.84	15.1	29.82	29.82	-14.1	61,881	-0.02%
2024/04/26	25.3	29.59	1	29.60	29.64	24.3	62,155	0.04%
2024/04/25	17.6	29.77	1	29.81	29.74	16.6	62,780	0.03%
2024/04/24	35.5	29.90	10	29.91	29.91	25.5	62,732	0.04%
2024/04/23	0	0.00	6	30.07	30.06	-6	62,703	-0.01%
2024/04/22	17	29.88	10.8	29.90	29.91	6.2	63,000	0.01%
2024/04/19	55	30.23	2.4	30.11	30.19	52.7	62,871	0.08%
2024/04/18	37	29.95	1	29.89	29.91	36	61,794	0.06%
2024/04/17	83.4	29.71	0	0.00	29.72	83.4	61,668	0.14%
2024/04/16	41	29.90	8	29.91	29.91	33	61,526	0.05%
2024/04/15	12.8	30.10	36	30.11	30.04	-23.2	60,927	-0.04%
2024/04/12	74.1	29.97	8	29.96	29.99	66.1	61,168	0.11%
2024/04/11	141.2	30.06	0	0.00	30.09	141.2	60,795	0.23%	大買/鉅額交易
2024/04/10	14	30.55	7	30.54	30.54	7	59,466	0.01%
2024/04/09	39.4	30.39	0	0.00	30.40	39.4	59,537	0.07%
2024/04/08	73.9	30.32	0	0.00	30.28	73.9	59,842	0.12%
2024/04/03	30.1	30.60	12	30.58	30.56	18.1	58,926	0.03%
2024/04/02	50.9	30.81	2	30.82	30.77	48.9	58,574	0.08%
2024/04/01	6	31.10	6	31.09	31.13	0	57,990	0.00%
2024/03/28	6	31.15	6	31.12	31.15	0	58,284	0.00%
2024/03/27	5	30.90	1	30.94	30.95	4	58,751	0.01%
2024/03/26	6.6	30.80	15	30.79	30.86	-8.4	59,387	-0.01%
2024/03/25	16	30.93	1	30.98	30.89	15	59,904	0.03%
2024/03/22	26	30.71	18	30.71	30.80	8	60,406	0.01%
2024/03/21	102.3	30.50	2	30.49	30.51	100.3	60,875	0.16%	大買/
2024/03/20	74	30.54	65	30.54	30.58	9	61,696	0.01%
2024/03/19	80.4	30.44	0	0.00	30.50	80.4	62,407	0.13%
2024/03/18	111.1	30.55	6.8	30.56	30.53	104.3	61,786	0.17%	大買/鉅額交易
2024/03/15	76.7	30.83	10	30.87	30.88	66.7	61,896	0.11%
2024/03/14	53.2	31.15	0	0.00	31.11	53.2	61,124	0.09%
2024/03/13	52.4	31.24	11	31.21	31.25	41.4	61,311	0.07%
2024/03/12	217.2	31.47	112	31.45	31.47	105.2	61,555	0.17%	大買/大賣/鉅額交易
2024/03/11	72.3	31.54	92	31.53	31.55	-19.7	61,675	-0.03%
2024/03/08	39	31.52	5	31.51	31.56	34	61,366	0.06%
2024/03/07	58	31.52	4	31.54	31.52	54	60,926	0.09%
2024/03/06	32.5	31.32	4.5	31.33	31.32	28	60,102	0.05%
2024/03/05	32.4	30.99	31	30.96	31.05	1.4	59,753	0.00%
2024/03/04	22	31.02	17	31.03	31.02	5	59,533	0.01%
2024/03/01	7	30.88	2	30.89	30.89	5	58,678	0.01%
2024/02/29	24.5	30.81	0	0.00	30.74	24.5	58,276	0.04%
2024/02/27	30	30.86	5	30.85	30.84	25	57,624	0.04%
2024/02/26	39.4	31.03	21.3	30.98	31.01	18.1	56,979	0.03%
2024/02/23	112.4	30.49	11	30.49	30.50	101.4	56,211	0.18%	大買/鉅額交易
2024/02/22	103.3	30.44	6	30.47	30.49	97.3	55,850	0.17%	大買/
2024/02/21	90.8	30.49	2	30.54	30.54	88.8	55,514	0.16%
2024/02/20	160	30.42	1	30.42	30.50	159	55,426	0.29%	大買/鉅額交易
2024/02/19	161	30.44	7	30.43	30.45	154	55,316	0.28%	大買/鉅額交易
2024/02/16	215.1	30.52	0	0.00	30.50	215.1	54,965	0.39%	大買/鉅額交易
2024/02/15	100	30.55	3	30.55	30.62	97	53,762	0.18%
2024/02/05	118.5	31.23	14	31.21	31.21	104.5	51,844	0.20%	大買/鉅額交易
2024/02/02	28	31.71	8.5	31.69	31.70	19.5	50,707	0.04%
2024/02/01	26	31.48	18	31.43	31.49	8	50,113	0.02%
2024/01/31	19	31.10	8	31.14	31.18	11	49,319	0.02%
2024/01/30	32	30.81	8	30.76	30.86	24	48,583	0.05%
2024/01/29	45.2	30.47	1	30.43	30.46	44.2	48,071	0.09%
2024/01/26	33.1	30.55	1	30.55	30.58	32.1	47,399	0.07%
2024/01/25	54.4	30.32	0	0.00	30.42	54.4	47,194	0.12%
2024/01/24	32.3	30.55	0	0.00	30.58	32.3	46,023	0.07%
2024/01/23	10.8	30.69	0	0.00	30.77	10.8	45,563	0.02%
2024/01/22	0	0.00	2	30.68	30.73	-2	45,156	0.00%
2024/01/19	46.6	30.53	41	30.54	30.51	5.6	44,671	0.01%
2024/01/18	10.2	31.02	0	0.00	31.01	10.2	43,947	0.02%
2024/01/17	6.1	31.04	0.1	31.06	31.05	6	43,682	0.01%
2024/01/16	6.1	31.23	32	31.27	31.31	-25.9	43,772	-0.06%
2024/01/15	10	31.36	3	31.32	31.39	7	43,756	0.02%
2024/01/12	14	31.16	1	31.19	31.22	13	43,666	0.03%
2024/01/11	38.5	31.07	1	31.04	31.09	37.5	44,211	0.08%
2024/01/10	5	31.15	1	31.14	31.12	4	44,289	0.01%
2024/01/09	9.1	31.09	0	0.00	31.14	9.1	44,320	0.02%
2024/01/08	63	30.88	4	30.90	30.84	59	43,973	0.13%
2024/01/05	34.3	31.24	0	0.00	31.21	34.3	43,197	0.08%
2024/01/04	5.1	31.57	9	31.69	31.56	-3.9	42,488	-0.01%
2024/01/03	34.3	31.53	5	31.52	31.52	29.3	42,151	0.07%
2024/01/02	33.4	31.51	2	31.50	31.52	31.4	41,692	0.08%
2023/12/29	27	31.79	0.1	31.84	31.81	26.9	40,944	0.07%
2023/12/28	40.4	31.94	0	0.00	31.88	40.4	40,954	0.10%
2023/12/27	23.8	31.76	15	31.77	31.78	8.8	40,396	0.02%
2023/12/26	5.8	31.85	0	0.00	31.83	5.8	39,896	0.01%
2023/12/25	27.1	31.84	0	0.00	31.80	27.1	39,537	0.07%
2023/12/22	26.8	31.95	134	31.92	31.95	-107.3	39,114	-0.27%	大賣/鉅額交易
2023/12/21	47.9	32.29	3	32.28	32.29	44.9	38,474	0.12%
2023/12/20	13.2	32.20	5	32.21	32.20	8.2	37,630	0.02%
2023/12/19	41.4	32.17	60	32.11	32.12	-18.7	37,296	-0.05%
2023/12/18	161.9	32.21	8	32.12	32.28	153.9	36,311	0.42%	大買/鉅額交易
2023/12/15	287.6	32.22	0.4	32.23	32.21	287.2	34,713	0.83%	大買/鉅額交易
2023/12/14	123.4	31.79	1.2	31.83	31.80	122.2	32,684	0.37%	大買/鉅額交易
2023/12/13	70	31.21	1.1	31.22	31.21	68.9	31,798	0.22%
2023/12/12	151.3	31.11	0	0.00	31.18	151.3	31,408	0.48%	大買/鉅額交易
2023/12/11	89.9	31.14	1	31.14	31.17	88.9	30,417	0.29%
2023/12/08	79.7	31.20	21	31.17	31.26	58.7	29,693	0.20%
2023/12/07	91	31.53	20	31.55	31.38	71	28,655	0.25%
2023/12/06	87.6	31.11	3	31.08	31.08	84.6	27,609	0.31%
2023/12/05	13.2	30.54	18	30.54	30.61	-4.8	26,731	-0.02%
2023/12/04	17	30.36	1.2	30.37	30.38	15.9	26,231	0.06%
2023/12/01	46.3	29.93	1	29.95	30.02	45.3	25,987	0.17%
2023/11/30	3.3	30.12	5	30.17	30.07	-1.7	25,760	-0.01%
2023/11/29	28.1	29.90	1	29.97	29.91	27.1	25,528	0.11%
2023/11/28	2	29.84	0	0.00	29.82	2	25,112	0.01%
2023/11/27	83.6	29.56	0	0.00	29.54	83.6	24,956	0.33%
2023/11/24	30.4	29.73	0	0.00	29.73	30.4	24,532	0.12%
2023/11/23	1.8	29.98	3	29.94	29.96	-1.3	24,279	-0.01%
2023/11/22	2.2	29.65	0	0.00	29.65	2.2	24,042	0.01%
2023/11/21	4.1	29.71	0.2	29.78	29.78	3.9	23,900	0.02%
2023/11/20	22.8	29.61	0	0.00	29.57	22.8	23,863	0.10%
2023/11/17	8.4	29.78	0	0.00	29.75	8.4	23,610	0.04%
2023/11/16	9.3	29.70	0	0.00	29.69	9.3	23,349	0.04%
2023/11/15	4.3	30.06	17	30.09	30.01	-12.7	23,104	-0.05%
2023/11/14	8	29.45	0	0.00	29.59	8	22,641	0.04%
2023/11/13	4.2	29.45	0.1	29.48	29.44	4.1	22,950	0.02%
2023/11/10	9.9	29.53	1	29.56	29.58	8.9	22,894	0.04%
2023/11/09	4.1	30.11	5.1	30.10	30.10	-1	22,733	0.00%
2023/11/08	0.1	29.53	2	29.52	29.56	-1.9	22,594	-0.01%
2023/11/07	3.1	29.17	1.2	29.20	29.18	1.9	22,760	0.01%
2023/11/06	7.4	29.29	11	29.31	29.29	-3.6	22,581	-0.02%
2023/11/03	13	29.30	3	29.28	29.29	10	22,428	0.04%
2023/11/02	1	28.80	4	28.85	28.84	-3	22,283	-0.01%
2023/11/01	3.7	28.14	0.1	28.14	28.17	3.6	22,172	0.02%
2023/10/31	3.1	28.22	5	28.31	28.33	-1.9	23,153	-0.01%
2023/10/30	2	28.31	1	28.30	28.26	1	23,421	0.00%
2023/10/27	0	0.00	26	28.38	28.41	-26	23,514	-0.11%
2023/10/26	16.2	27.99	5	27.99	27.99	11.2	23,448	0.05%
2023/10/25	9	28.64	3	28.54	28.55	6	23,630	0.03%
2023/10/24	12.3	28.34	12	28.36	28.36	0.3	23,416	0.00%
2023/10/23	18.6	27.74	70	27.80	27.76	-51.4	22,850	-0.23%
2023/10/20	19	27.98	1	27.96	27.98	18	22,356	0.08%
2023/10/19	39.5	28.25	0	0.00	28.18	39.5	21,967	0.18%
2023/10/18	17.4	28.89	0	0.00	28.87	17.4	21,120	0.08%
2023/10/17	22	29.03	0	0.00	28.99	22	20,798	0.11%
2023/10/16	5	29.36	1	29.44	29.44	4	20,192	0.02%
2023/10/13	10.5	29.20	0	0.00	29.27	10.5	20,229	0.05%
2023/10/12	0	0.00	1	29.71	29.74	-1	20,127	0.00%
2023/10/11	2	29.23	10	29.18	29.22	-8	20,178	-0.04%
2023/10/06	6	28.94	0	0.00	28.92	6	20,182	0.03%
2023/10/05	7.2	29.14	0	0.00	29.15	7.2	20,238	0.04%
2023/10/04	19.7	28.75	12	28.66	28.72	7.7	20,139	0.04%
2023/10/03	9.1	29.45	0	0.00	29.47	9.1	19,839	0.05%
2023/10/02	24.3	29.63	0	0.00	29.65	24.3	19,947	0.12%
2023/09/28	6.1	29.76	0	0.00	29.77	6.1	20,349	0.03%
2023/09/27	1	30.00	0	0.00	29.99	1	20,139	0.00%
2023/09/26	23.1	29.95	12	29.89	29.99	11.1	20,235	0.05%
2023/09/25	2	30.48	1	30.50	30.42	1	19,744	0.01%
2023/09/22	45.4	30.35	0	0.00	30.38	45.4	19,949	0.23%
2023/09/21	4	30.87	0	0.00	30.94	4	19,334	0.02%
2023/09/20	14.2	31.03	0	0.00	31.05	14.2	19,067	0.07%
2023/09/19	17	31.20	3	31.17	31.22	14	19,102	0.07%
2023/09/18	28	30.98	0	0.00	30.97	28	19,168	0.15%
2023/09/15	12.5	31.20	0	0.00	31.24	12.5	18,866	0.07%
2023/09/13	1	31.37	0	0.00	31.36	1	18,582	0.01%
2023/09/12	7	31.23	0	0.00	31.29	7	18,678	0.04%
2023/09/11	2	31.33	0	0.00	31.31	2	18,755	0.01%
2023/09/08	0	0.00	2	31.56	31.56	-2	18,830	-0.01%
2023/09/06	15	31.22	0	0.00	31.24	15	19,175	0.08%
2023/09/05	6	31.45	0	0.00	31.44	6	19,114	0.03%
2023/09/04	16.5	31.52	0	0.00	31.51	16.5	19,703	0.08%
2023/09/01	3.5	31.91	0.9	31.93	31.92	2.6	19,602	0.01%
2023/08/31	8	31.89	0	0.00	31.92	8	19,606	0.04%
2023/08/30	3	31.79	0	0.00	31.81	3	19,706	0.02%
2023/08/29	3	31.58	0	0.00	31.61	3	19,729	0.02%
2023/08/28	3	31.49	0	0.00	31.54	3	19,807	0.02%
2023/08/24	0	0.00	4	31.51	31.43	-4	20,118	-0.02%
2023/08/23	1.4	31.06	2	31.06	31.04	-0.6	20,100	0.00%
2023/08/22	24	30.70	0	0.00	30.72	24	20,150	0.12%
2023/08/21	21.1	31.00	0	0.00	30.92	21.1	20,712	0.10%
2023/08/18	4	31.11	0	0.00	31.14	4	20,913	0.02%
2023/08/17	10.4	31.10	0	0.00	31.07	10.4	21,528	0.05%
2023/08/16	20.6	31.46	5	31.45	31.41	15.6	21,642	0.07%
2023/08/15	4	31.56	0	0.00	31.52	4	22,017	0.02%
2023/08/14	4	31.60	0	0.00	31.62	4	22,130	0.02%
2023/08/11	11.2	31.65	0	0.00	31.65	11.2	22,259	0.05%
2023/08/10	5	31.97	0	0.00	31.97	5	22,177	0.02%
2023/08/09	2	32.01	3	32.02	32.05	-1	22,302	0.00%
2023/08/08	55.4	31.73	0	0.00	31.79	55.4	22,166	0.25%
2023/08/07	7	31.77	0	0.00	31.81	7	22,050	0.03%
2023/08/04	79.8	31.46	0	0.00	31.51	79.8	22,031	0.36%
2023/08/02	23.6	32.31	4	32.33	32.29	19.6	21,274	0.09%
2023/08/01	4	32.63	2	32.55	32.63	2	20,744	0.01%
2023/07/31	7	32.40	0	0.00	32.39	7	20,529	0.03%
2023/07/28	63.4	32.31	5	32.38	32.43	58.4	20,414	0.29%
2023/07/27	6.2	32.72	10	32.71	32.73	-3.8	19,743	-0.02%
2023/07/26	14	32.80	3.2	32.79	32.79	10.8	19,769	0.05%
2023/07/25	8.1	32.89	0	0.00	32.89	8.1	19,748	0.04%
2023/07/24	3	33.00	1	32.95	32.99	2	19,659	0.01%
2023/07/21	3	32.83	0	0.00	32.85	3	19,614	0.02%
2023/07/20	1.7	33.01	15	33.03	32.98	-13.3	19,561	-0.07%
2023/07/19	1.1	32.82	4	32.82	32.81	-2.9	19,386	-0.02%
2023/07/18	7.5	32.57	0	0.00	32.58	7.5	19,319	0.04%
2023/07/14	3	32.76	23	32.83	32.75	-20	19,331	-0.10%
2023/07/13	1.1	32.74	0	0.00	32.64	1.1	19,400	0.01%
2023/07/12	6	32.61	3	32.65	32.57	3	19,355	0.02%
2023/07/11	6	32.56	0	0.00	32.57	6	19,389	0.03%
2023/07/10	26.5	32.36	0	0.00	32.37	26.5	19,347	0.14%
2023/07/07	15.6	32.60	0	0.00	32.62	15.6	19,112	0.08%
2023/07/06	20	32.93	3	32.89	32.97	17	18,863	0.09%
2023/07/05	1	33.24	0	0.00	33.23	1	18,349	0.01%
2023/07/04	0.3	33.23	3	33.26	33.27	-2.7	18,287	-0.02%
2023/07/03	3.2	33.23	23	33.20	33.24	-19.8	18,018	-0.11%
2023/06/30	31.4	33.03	0	0.00	33.02	31.4	17,886	0.18%
2023/06/29	20	33.38	4	33.44	33.37	16	17,520	0.09%
2023/06/28	6	33.23	0	0.00	33.28	6	17,416	0.03%
2023/06/27	4.3	33.32	0	0.00	33.29	4.3	17,352	0.02%
2023/06/26	2	33.36	1	33.37	33.37	1	17,246	0.01%
2023/06/21	0	0.00	2	33.23	33.21	-2	17,080	-0.01%
2023/06/20	7	32.74	0	0.00	32.80	7	16,765	0.04%
2023/06/19	7	32.83	0	0.00	32.90	7	16,672	0.04%
2023/06/16	3	32.80	0	0.00	32.80	3	16,553	0.02%
2023/06/15	2.1	32.54	4	32.63	32.55	-1.9	16,359	-0.01%
2023/06/14	9.4	32.49	1	32.47	32.48	8.4	16,166	0.05%
2023/06/13	1	32.73	3	32.72	32.73	-2	15,844	-0.01%
2023/06/12	1	32.66	0	0.00	32.65	1	15,554	0.01%
2023/06/09	10	32.52	20	32.55	32.59	-10	15,301	-0.07%
2023/06/08	42.5	32.36	0	0.00	32.35	42.5	15,078	0.28%
2023/06/07	1	32.87	7	32.83	32.87	-6	14,307	-0.04%
2023/06/06	9.2	32.55	5	32.54	32.55	4.2	14,088	0.03%
2023/06/05	18.8	32.53	0	0.00	32.53	18.8	13,960	0.13%
2023/06/02	3	32.89	0	0.00	32.88	3	13,679	0.02%
2023/06/01	5.5	32.78	14	32.82	32.79	-8.5	13,527	-0.06%
2023/05/31	1	32.68	8	32.62	32.68	-7	13,340	-0.05%
2023/05/30	10.7	32.41	0	0.00	32.44	10.7	13,124	0.08%
2023/05/29	18	32.32	2	32.27	32.26	16	12,873	0.12%
2023/05/26	7.4	32.12	0	0.00	32.18	7.4	12,635	0.06%
2023/05/25	30.1	32.15	0	0.00	32.17	30.1	12,402	0.24%
2023/05/24	36	32.35	0.1	32.36	32.34	35.9	11,715	0.31%
2023/05/23	37.1	32.15	0	0.00	32.15	37.1	11,237	0.33%
2023/05/22	17.8	32.38	0	0.00	32.38	17.8	10,455	0.17%
2023/05/19	49	32.60	0	0.00	32.61	49	9,831	0.50%
2023/05/18	14.3	32.92	11	32.95	32.92	3.3	9,206	0.04%
2023/05/17	6.5	32.98	0	0.00	33.00	6.5	8,780	0.07%
2023/05/16	18.1	33.10	0	0.00	33.11	18.1	8,379	0.22%
2023/05/15	17	33.37	0	0.00	33.29	17	7,983	0.21%
2023/05/12	8	33.61	0	0.00	33.60	8	7,695	0.10%
2023/05/11	5.2	33.20	0	0.00	33.19	5.2	7,484	0.07%
2023/05/10	12.2	33.01	0	0.00	33.00	12.2	7,363	0.17%
2023/05/09	48.6	33.12	10	33.10	33.20	38.6	6,976	0.55%
2023/05/08	9.1	33.44	0	0.00	33.45	9.1	6,463	0.14%
2023/05/05	1	33.52	0	0.00	33.49	1	6,344	0.02%
2023/05/04	11	33.79	0	0.00	33.80	11	6,227	0.18%
2023/05/02	0	33.30	0	0.00	33.22	0	6,024	0.00%
2023/04/28	8.1	33.39	1	33.33	33.45	7.1	5,778	0.12%
2023/04/26	0	0.00	1	33.93	33.94	-1	5,531	-0.02%
2023/04/24	7.1	33.14	0	0.00	33.15	7.1	5,339	0.13%
2023/04/21	0.3	33.35	0	0.00	33.34	0.3	5,269	0.00%
2023/04/20	11	33.39	0	0.00	33.42	11	5,220	0.21%
2023/04/19	2.1	33.28	0	0.00	33.30	2.1	5,081	0.04%
2023/04/18	3.2	33.22	0	0.00	33.19	3.2	4,860	0.06%
2023/04/17	4.3	33.57	0	0.00	33.57	4.3	4,538	0.09%
2023/04/14	2.1	33.86	0	0.00	33.83	2.1	4,325	0.05%
2023/04/13	1.1	34.13	0	0.00	34.13	1.1	4,089	0.03%
2023/04/11	1.1	34.17	0	0.00	34.18	1.1	3,822	0.03%
2023/04/10	0.3	34.36	0	0.00	34.34	0.3	3,682	0.01%
2023/03/30	0.5	33.21	0	0.00	33.18	0.5	3,397	0.01%
2023/03/28	0.2	33.26	0	0.00	33.22	0.2	3,352	0.01%
2023/03/22	1	33.47	0	0.00	33.47	1	3,136	0.03%
2023/03/15	3	33.23	0	0.00	33.25	3	2,856	0.11%
2023/02/21	6	32.26	0	0.00	32.27	6	1,931	0.31%
2023/02/16	0.1	32.56	0	0.00	32.56	0.1	1,726	0.01%
2023/02/08	4	32.97	0	0.00	32.98	4	1,403	0.28%
2023/01/03	1.3	32.40	0	0.00	32.38	1.3	763	0.17%
2022/10/26	0	0.00	5	32.11	32.13	-5	824	-0.61%
2022/10/21	2	31.91	0	0.00	31.80	2	821	0.24%
2022/10/20	2	32.41	0	0.00	32.38	2	813	0.25%
2022/10/17	1	33.34	0	0.00	33.37	1	798	0.13%
2022/09/26	1	35.26	1	35.42	35.25	0	738	0.00%
2022/03/15	0	0.00	1	39.80	39.88	-1	140	-0.71%
2022/01/17	0.1	41.55	0	0.00	41.43	0.1	129	0.07%
2022/01/06	0.1	42.05	0	0.00	41.80	0.1	130	0.08%
2022/01/04	0.2	42.55	0	0.00	42.44	0.2	128	0.17%
2021/12/16	1	44.04	0	0.00	44.08	1	126	0.79%
2021/11/16	0	43.00	0	0.00	42.88	0	86	0.01%
2021/10/18	0	43.15	0	0.00	43.00	0	119	0.01%
2021/10/04	0.1	43.00	0	0.00	42.82	0.1	122	0.08%
2021/09/29	0.1	42.70	0	0.00	42.55	0.1	127	0.08%
2021/09/27	0.1	43.80	0	0.00	43.29	0.1	127	0.08%
2021/09/22	0.3	44.46	0	0.00	44.22	0.3	127	0.20%
2021/08/11	0	43.09	0	0.00	43.05	0	117	0.01%
2021/07/12	0	43.75	0	0.00	43.69	0	102	0.01%
2021/01/20	0	0.00	1	45.31	45.37	-1	223	-0.45%
2021/01/18	1	45.55	0	0.00	45.59	1	221	0.45%
2020/07/29	0	0.00	6	52.90	53.05	-6	190	-3.15%
2020/07/28	0	0.00	1	52.35	52.30	-1	190	-0.53%
2020/07/08	0	0.00	3	51.58	51.65	-3	196	-1.53%
2020/07/07	6	51.04	0	0.00	51.30	6	195	3.07%
2020/07/06	4	51.11	0	0.00	51.00	4	186	2.15%
2020/07/03	0	0.00	9	51.32	51.35	-9	185	-4.86%
2020/07/02	0	0.00	1	51.40	51.40	-1	194	-0.52%
2020/07/01	3	51.30	0	0.00	51.40	3	193	1.55%
2020/06/30	0	0.00	3	51.65	51.75	-3	193	-1.55%
2020/06/29	0	0.00	5	51.90	51.95	-5	193	-2.58%
2020/06/24	15	50.84	0	0.00	50.80	15	194	7.72%
2020/03/17	0	0.00	2	52.20	53.00	-2	309	-0.65%
2020/02/21	2	47.50	0	0.00	47.67	2	260	0.77%
2020/02/05	0	0.00	1	46.09	46.11	-1	242	-0.41%
2020/02/03	0	0.00	2	46.88	46.91	-2	254	-0.79%
2020/01/08	0	0.00	2	44.57	44.65	-2	1,739	-0.11%
2019/12/17	2	44.58	0	0.00	44.66	2	2,146	0.09%