• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.66
  • 漲跌
    ▼0.08
  • 漲幅
    -1.19%
  • 成交量
    16,816張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/205.7566.256.56.757May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2416.6600.006.66114,8710.01%
2025/04/2300.0096.716.74-914,851-0.06%
2025/04/22356.87106.846.932514,1990.18%
2025/04/21316.8500.006.883113,7210.23%
2025/04/1736.6700.006.67312,8630.02%
2025/04/16106.6400.006.681012,7230.08%
2025/04/1586.5800.006.63812,5780.06%
2025/04/1466.6700.006.63612,5230.05%
2025/04/11106.61306.626.62-2012,155-0.16%
2025/04/1016.301126.266.35-11111,625-0.95% 大賣/鉅額交易
2025/04/09376.43156.476.442211,3440.19%
2025/04/0800.0026.256.25-210,858-0.02%
2025/04/0766.37216.346.39-1510,488-0.14%
2025/04/0156.11106.106.11-59,668-0.05%
2025/03/28106.0300.006.02109,4280.11%
2025/03/26116.0700.006.06119,8880.11%
2025/03/2556.0300.006.06510,1900.05%
2025/03/2456.1100.006.11510,1270.05%
2025/03/1400.0056.246.21-510,215-0.05%
2025/03/12156.2700.006.241510,0750.15%
2025/03/1100.0056.356.35-59,994-0.05%
2025/03/101006.3256.336.30959,9250.96%
2025/03/0756.3100.006.3159,8740.05%
2025/03/05106.1300.006.14109,8470.10%
2025/03/0300.00106.066.09-109,963-0.10%
2025/02/2700.0026.176.17-210,026-0.02%
2025/02/2586.1400.006.1689,9640.08%
2025/02/2400.0096.186.16-99,945-0.09%
2025/02/1400.0035.935.93-310,201-0.03%
2025/02/1335.8200.005.81310,1660.03%
2025/02/1200.00405.855.85-4010,132-0.39%
2025/02/1100.0086.005.99-89,981-0.08%
2025/02/06105.9900.005.991010,1870.10%
2025/02/0500.00305.915.89-3010,130-0.30%
2025/02/04105.7600.005.78109,9800.10%
2025/01/22295.7600.005.76299,7290.30%
2025/01/1315.65305.625.65-299,750-0.30%
2025/01/0955.6200.005.6159,7210.05%
2025/01/02105.7000.005.69109,9570.10%
2024/12/31205.7300.005.772010,3200.19%
2024/12/27115.6600.005.661110,6860.10%
2024/12/20135.7000.005.711312,1730.11%
2024/12/1935.8700.005.85312,0140.02%
2024/12/16105.9500.005.961012,5420.08%
2024/12/1056.1700.006.16513,5510.04%
2024/12/0900.0026.276.27-213,485-0.01%
2024/12/0500.00356.256.26-3513,792-0.25%
2024/12/04156.28106.296.29514,1340.04%
2024/12/0300.0016.306.27-114,312-0.01%
2024/11/29296.2900.006.302914,5390.20%
2024/11/28266.1600.006.182614,4340.18%
2024/11/2200.0025.965.95-214,939-0.01%
2024/11/1945.9800.005.97415,2850.03%
2024/11/1515.8200.005.82115,6120.01%
2024/11/1415.8600.005.85115,8810.01%
2024/11/1325.9500.005.95216,0460.01%
2024/11/01106.1600.006.141019,2970.05%
2024/10/2900.0086.106.12-820,176-0.04%
2024/10/2816.0600.006.06120,8340.00%
2024/10/2416.1400.006.16120,9630.00%
2024/10/2386.2400.006.18821,1820.04%
2024/10/2200.0056.306.30-521,168-0.02%
2024/10/1816.3700.006.40121,1280.00%
2024/10/1700.0026.426.43-221,442-0.01%
2024/10/16106.4500.006.451021,5190.05%
2024/10/15156.4200.006.431521,5010.07%
2024/10/0916.5500.006.52121,5480.00%
2024/10/0726.5300.006.53221,3730.01%
2024/10/0466.7000.006.74620,9270.03%
2024/10/0176.9556.956.93220,5520.01%
2024/09/30467.0800.007.124620,2620.23%
2024/09/2796.76126.826.75-319,681-0.02%
2024/09/2616.881156.916.90-11419,415-0.59% 大賣/鉅額交易
2024/09/25207.0300.007.022019,1320.10%
2024/09/24807.0000.006.958019,1000.42%
2024/09/23166.9500.006.971619,0060.08%
2024/09/2027.1400.007.14218,7850.01%
2024/09/19337.0400.007.113318,6730.18%
2024/09/18207.2200.007.252018,4360.11%
2024/09/1600.00107.327.35-1018,303-0.05%
2024/09/1377.2600.007.27718,1880.04%
2024/09/12227.12107.107.111217,9330.07%
2024/09/1100.00127.257.32-1217,659-0.07%
2024/09/1000.0067.047.08-617,072-0.04%
2024/09/0500.00117.037.05-1116,818-0.07%
2024/09/03106.7600.006.801016,2220.06%
2024/08/2800.0097.006.98-915,784-0.06%
2024/08/2617.0537.077.03-215,525-0.01%
2024/08/2366.8800.006.89615,1460.04%
2024/08/2216.9300.006.94115,0100.01%
2024/08/2100.0026.906.89-214,903-0.01%
2024/08/20116.7800.006.761114,6600.08%
2024/08/1926.8300.006.88214,5430.01%
2024/08/16106.6100.006.621014,2480.07%
2024/08/0900.0046.776.80-413,166-0.03%
2024/08/0856.8526.876.87312,9530.02%
2024/08/0700.0046.746.74-412,688-0.03%
2024/08/0676.99566.966.92-4911,727-0.42%
2024/08/0500.0056.997.19-510,956-0.05%
2024/07/3146.3500.006.3548,8900.04%
2024/07/2326.0500.006.0929,1800.02%
2024/07/2226.0000.006.0329,1780.02%
2024/07/1936.0200.005.9839,2900.03%
2024/07/1856.0800.006.1059,2240.05%
2024/07/17105.9300.005.96108,8410.11%
2024/07/1200.0035.875.90-38,742-0.03%
2024/07/1015.7200.005.7318,8930.01%
2024/07/0555.7600.005.7959,3850.05%
2024/07/0325.7300.005.7329,4090.02%
2024/06/2855.7815.775.7949,4300.04%
2024/06/2400.002605.885.89-2609,311-2.79% 大賣/鉅額交易
2024/06/21125.94305.945.95-189,173-0.20%
2024/06/2056.0000.006.0159,1000.05%
2024/06/1900.0016.026.03-19,243-0.01%
2024/06/14106.0300.006.021010,6990.09%
2024/06/130.26.0800.006.080.210,9480.00%
2024/06/110.36.0900.006.070.311,1590.00%
2024/06/0600.00376.196.18-3711,512-0.32%
2024/06/0426.1600.006.17211,9890.02%
2024/05/3000.0016.086.11-112,352-0.01%
2024/05/2800.0016.136.14-112,393-0.01%
2024/05/27206.1400.006.142012,4840.16%
2024/05/2400.0016.136.13-112,493-0.01%
2024/05/2100.0016.186.19-112,632-0.01%
2024/05/1736.2600.006.24312,6760.02%
2024/05/1600.00306.406.39-3012,722-0.24%
2024/05/15106.1900.006.221012,9090.08%
2024/05/1416.20106.206.21-913,460-0.07%
2024/05/0616.44306.426.41-2913,986-0.21%
2024/05/0300.00106.506.49-1013,847-0.07%
2024/04/29286.09486.036.36-2013,512-0.15%
2024/04/26766.2700.006.277612,4230.61%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音