復華富時高息低波 (00731)-元大-豐原券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.9
漲跌
▲0.5
漲幅
+0.65%
成交量
1,094張
產業
上市
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	76.60	0	0.00	76.40	2	726	0.28%
2024/05/08	4	76.70	0	0.00	76.75	4	701	0.57%
2024/05/07	1	76.90	0	0.00	77.15	1	692	0.14%
2024/05/06	2	76.80	0	0.00	76.90	2	677	0.30%
2024/03/21	0	0.00	2	74.20	74.70	-2	660	-0.30%
2024/03/20	2	73.70	0	0.00	73.55	2	659	0.30%
2024/03/14	0	0.00	2	71.75	71.60	-2	655	-0.31%
2024/03/11	2	70.30	0	0.00	70.30	2	649	0.31%
2024/03/05	0	0.00	5	69.50	69.50	-5	637	-0.78%
2024/03/01	2	68.58	0	0.00	68.60	2	634	0.32%
2024/02/27	2	69.63	0	0.00	69.60	2	619	0.33%
2024/02/23	0	0.00	1	70.50	70.05	-1	614	-0.16%
2024/02/21	2	69.95	0	0.00	69.90	2	608	0.33%
2024/02/20	0	0.00	2	70.30	70.45	-2	610	-0.33%
2024/02/19	2	69.93	0	0.00	70.15	2	608	0.33%
2023/12/28	0	0.00	2	69.35	69.45	-2	593	-0.34%
2023/06/26	0	0.00	3	63.30	63.30	-3	1,046	-0.29%
2023/03/07	0	0.00	0	56.80	56.80	0	1,083	0.00%
2023/02/24	0	0.00	2	56.30	56.20	-2	1,071	-0.19%
2022/12/21	0.1	53.15	0	0.00	53.15	0.1	1,123	0.01%
2022/12/13	0	53.80	2	53.80	53.65	-2	1,119	-0.18%
2022/12/05	0	0.00	1	54.10	54.10	-1	1,119	-0.09%
2022/11/28	0.1	53.40	0	0.00	53.45	0.1	1,119	0.01%
2022/11/25	3	53.52	0	0.00	53.50	3	1,120	0.27%
2022/11/24	0	53.45	0	0.00	53.50	0	1,118	0.00%
2022/11/21	0.1	52.60	0	0.00	52.60	0.1	1,118	0.01%
2022/11/17	0	53.00	0	0.00	52.95	0	1,118	0.00%
2022/11/09	2	54.40	0	0.00	54.65	2	1,076	0.19%
2022/10/24	0.3	53.00	0	0.00	52.90	0.3	1,064	0.03%
2022/09/29	0.1	55.30	0	0.00	55.50	0.1	1,070	0.01%
2022/08/15	0	0.00	0	59.50	59.35	0	1,078	0.00%
2022/08/12	0	0.00	0	59.65	59.35	0	1,076	0.00%
2022/07/08	0	57.00	0	0.00	56.40	0	1,073	0.00%
2022/06/14	0	0.00	0.3	58.00	58.00	-0.3	1,104	-0.03%
2022/06/07	0	0.00	1	58.95	58.95	-1	1,106	-0.09%
2022/05/23	0	57.80	0	0.00	57.95	0	1,122	0.00%
2022/05/17	1	57.85	0	0.00	57.55	1	1,128	0.09%
2022/04/21	0	0.00	1	62.15	62.05	-1	1,183	-0.08%
2022/04/18	0	0.00	0.3	61.57	61.75	-0.3	1,207	-0.02%
2022/04/15	0	0.00	2	62.10	62.35	-2	1,208	-0.17%
2022/04/14	0	0.00	0.1	62.85	62.65	-0.1	1,217	-0.01%
2022/04/13	0	0.00	0	62.75	63.00	0	1,219	0.00%
2022/03/30	0	0.00	1	62.40	62.40	-1	1,230	-0.08%
2022/03/16	0	0.00	1	60.50	60.60	-1	1,233	-0.08%
2022/03/14	0	0.00	1	60.15	60.25	-1	1,237	-0.08%
2022/03/11	0	0.00	1	60.00	60.00	-1	1,241	-0.08%
2022/03/09	0.1	59.10	0	0.00	59.10	0.1	1,238	0.01%
2022/03/04	1.1	60.81	0	0.00	60.80	1.1	1,240	0.09%
2022/02/25	1	60.55	0	0.00	60.65	1	1,271	0.08%
2022/02/09	0	61.40	1	61.30	61.50	-1	1,627	-0.06%
2022/01/25	1.2	59.53	0	0.00	59.55	1.2	1,609	0.07%
2022/01/17	0	0.00	2.2	61.15	61.00	-2.2	1,570	-0.14%
2022/01/13	1	61.60	1.2	61.13	61.60	-0.2	1,533	-0.01%
2022/01/12	1	60.50	0	0.00	60.70	1	1,511	0.07%
2022/01/11	0.2	59.50	4	60.08	60.25	-3.8	1,493	-0.25%
2022/01/06	1	59.20	0	0.00	59.20	1	1,431	0.07%
2022/01/04	1	59.00	0	0.00	59.00	1	1,399	0.07%
2021/12/15	1	58.30	0	0.00	58.30	1	1,181	0.08%
2021/12/10	1	58.45	0	0.00	58.55	1	1,131	0.09%
2021/12/09	0.1	58.46	0	0.00	58.45	0.1	1,115	0.01%
2021/12/02	0	0.00	1	57.60	57.60	-1	1,043	-0.10%
2021/11/29	0	0.00	1	56.95	57.20	-1	993	-0.10%
2021/11/26	0.1	58.00	0	0.00	57.45	0.1	972	0.01%
2021/11/24	0	0.00	2	58.40	58.40	-2	924	-0.22%
2021/11/22	0.2	58.40	0	0.00	58.40	0.2	882	0.02%
2021/11/19	0.1	58.90	0	0.00	58.50	0.1	861	0.01%
2021/11/18	4.1	59.11	0	0.00	59.05	4.1	824	0.50%
2021/11/17	2	62.18	2	62.30	62.20	0	718	0.00%
2021/11/16	2.1	63.86	0	0.00	64.75	2.1	679	0.31%
2021/11/15	4.1	63.23	0	0.00	63.20	4.1	614	0.67%
2021/11/12	1	61.80	0	0.00	61.90	1	559	0.18%
2021/11/11	2	61.85	0	0.00	62.00	2	500	0.40%
2021/11/10	2	62.10	0	0.00	62.25	2	443	0.45%
2021/11/08	1	61.25	0	0.00	61.60	1	381	0.26%
2021/09/27	0	0.00	1	60.75	60.85	-1	258	-0.39%
2021/09/16	1	60.95	0	0.00	61.00	1	255	0.39%
2021/08/02	0	0.00	0.2	58.05	58.95	-0.2	254	-0.09%
2021/06/22	0	0.00	0.1	56.85	56.85	-0.1	264	-0.02%
2021/05/13	0	0.00	0.2	50.20	55.35	-0.2	272	-0.07%
2021/05/10	0.1	58.85	0	0.00	59.10	0.1	270	0.02%
2021/05/05	0.2	57.70	0	0.00	57.40	0.2	269	0.07%
2021/04/29	1	58.19	1	57.95	57.95	0	270	0.01%
2021/04/19	0	58.00	0	0.00	57.35	0	338	0.01%
2021/04/13	0	55.13	0	0.00	55.05	0	383	0.01%
2021/03/29	0.1	53.80	0	0.00	54.40	0.1	508	0.01%
2021/03/24	0.3	53.05	0	0.00	53.10	0.3	548	0.05%
2021/03/18	0	53.48	0	0.00	53.30	0	599	0.00%
2021/03/12	0	52.60	0	0.00	52.70	0	651	0.00%
2020/03/13	0	0.00	13	41.69	42.17	-13	239	-5.43%
2020/03/09	0	0.00	2	45.25	45.22	-2	255	-0.78%
2020/02/20	2	47.79	0	0.00	47.75	2	307	0.65%
2020/02/12	8	47.49	0	0.00	47.57	8	317	2.52%
2020/01/06	1	48.44	0	0.00	48.34	1	375	0.27%
2019/11/27	0	0.00	1	48.42	48.44	-1	226	-0.44%
2019/11/19	5	50.70	0	0.00	50.70	5	193	2.59%