元大MSCIA股 (00739)-元大-豐原券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.02
漲跌
▲0.12
漲幅
+0.57%
成交量
8張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	40	21.25	21.27	-40	127	-31.30%
2024/03/21	0	0.00	1	20.97	20.97	-1	137	-0.73%
2024/02/22	0	0.00	40	20.09	20.15	-40	119	-33.42%
2024/01/31	0	0.00	10.2	18.66	18.68	-10.2	83	-12.17%
2024/01/23	20	18.57	0	0.00	18.71	20	64	31.02%
2024/01/08	20	19.08	0	0.00	19.07	20	55	35.73%
2023/05/31	0.1	21.55	0	0.00	21.60	0.1	43	0.23%
2022/11/04	0	0.00	10	22.05	22.63	-10	51	-19.58%
2022/11/02	0	0.00	1	21.70	21.96	-1	49	-2.00%
2022/10/31	0	0.00	1	21.24	21.24	-1	49	-2.02%
2022/10/20	2	22.67	0	0.00	22.67	2	52	3.79%
2022/09/26	0	0.00	10	23.32	23.34	-10	54	-18.39%
2022/08/02	6	24.47	0	0.00	24.40	6	84	7.13%
2022/08/01	4	24.64	0	0.00	24.98	4	83	4.78%
2022/07/29	10	25.04	0	0.00	24.87	10	83	11.94%
2022/07/01	5	26.50	0	0.00	26.25	5	129	3.87%
2022/06/30	6	26.41	40	26.35	26.50	-34	129	-26.33%
2022/06/29	10	26.35	0	0.00	26.04	10	126	7.91%
2022/03/16	20	23.66	0	0.00	24.40	20	170	11.71%
2022/03/11	20	24.70	0	0.00	24.81	20	159	12.53%
2022/02/17	0	0.00	205	26.73	26.83	-205	151	-135.09%	大賣/鉅額交易
2022/02/10	0	0.00	100	26.49	26.48	-100	158	-63.03%
2022/02/09	1	26.40	0	0.00	26.62	1	155	0.64%
2022/01/24	0	0.00	95	27.28	27.30	-95	145	-65.36%
2022/01/18	1	27.25	0	0.00	27.30	1	144	0.69%
2021/12/07	0	0.00	116	28.11	28.14	-116	157	-73.45%	大賣/鉅額交易
2021/12/06	0	0.00	132	28.25	28.26	-132	155	-85.14%	大賣/鉅額交易
2021/11/19	0	0.00	6	27.84	27.81	-6	174	-3.44%
2021/10/21	0	0.00	0.1	28.09	28.08	-0.1	215	-0.05%
2021/09/14	0	0.00	5	28.00	27.90	-5	304	-1.64%
2021/09/01	0	0.00	13	26.80	27.18	-13	315	-4.13%
2021/08/20	20	26.69	0	0.00	26.31	20	328	6.09%
2021/07/30	2	27.10	0	0.00	26.80	2	368	0.54%
2021/05/28	1	29.50	0	0.00	29.54	1	393	0.25%
2021/05/26	0	0.00	0.2	29.23	29.23	-0.2	398	-0.05%
2021/05/12	0	0.00	10	27.45	27.32	-10	481	-2.08%
2021/04/13	2	27.18	0	0.00	26.96	2	622	0.32%
2021/02/23	1	30.29	0	0.00	30.40	1	638	0.16%
2021/01/26	0	0.00	4	30.25	29.90	-4	571	-0.70%
2021/01/13	0	0.00	10	30.16	30.10	-10	538	-1.86%
2021/01/06	16	29.27	0	0.00	29.39	16	486	3.29%
2020/11/26	20	26.31	0	0.00	26.40	20	444	4.50%
2020/11/25	3	26.79	0	0.00	26.46	3	462	0.65%
2020/11/24	62	26.74	0	0.00	26.70	62	469	13.19%
2020/11/23	10.6	26.56	0	0.00	26.90	10.6	473	2.23%
2020/11/11	62	26.58	0	0.00	26.51	62	531	11.66%
2020/10/23	40	26.12	0	0.00	26.07	40	583	6.86%
2020/10/22	13	26.00	0	0.00	26.08	13	575	2.26%
2020/10/21	45	26.20	0	0.00	26.13	45	575	7.82%
2020/10/16	0	0.00	4	26.11	26.11	-4	613	-0.65%
2020/10/06	0	0.00	0.1	25.10	25.15	-0.1	721	-0.01%
2020/09/28	0	0.00	0.1	24.95	25.11	-0.1	857	-0.01%
2020/08/25	0	0.00	2	25.85	25.84	-2	1,082	-0.18%
2020/07/28	0	0.00	30	24.43	24.30	-30	1,014	-2.96%
2020/07/22	0	0.00	1	25.58	25.50	-1	992	-0.10%
2020/07/21	2	25.33	0	0.00	25.01	2	975	0.20%
2020/07/20	0	0.00	2	24.70	25.05	-2	979	-0.20%
2020/07/13	0	0.00	0.1	25.70	26.03	-0.1	929	-0.01%
2020/07/07	0	0.00	21	24.78	25.16	-21	816	-2.57%
2020/06/24	0	0.00	20	22.01	21.87	-20	587	-3.41%
2020/06/11	0	0.00	23	21.24	21.08	-23	571	-4.02%
2020/06/10	0	0.00	25	21.28	21.28	-25	563	-4.44%
2020/06/09	0	0.00	38	21.16	21.26	-38	568	-6.69%
2020/06/08	0	0.00	9	21.19	21.05	-9	574	-1.57%
2020/06/05	0	0.00	6	20.96	20.98	-6	575	-1.04%
2020/06/04	0	0.00	5	21.00	21.00	-5	580	-0.86%
2020/05/11	0	0.00	5	21.05	20.97	-5	842	-0.59%
2020/04/30	0	0.00	1	20.57	20.70	-1	917	-0.11%
2020/04/27	1	20.46	0	0.00	20.48	1	982	0.10%
2020/04/20	0	0.00	2	20.45	20.43	-2	963	-0.21%
2020/04/17	0	0.00	2	20.31	20.51	-2	975	-0.21%
2020/02/21	0	0.00	2	22.22	22.22	-2	853	-0.23%
2020/02/14	34	21.20	0	0.00	21.22	34	751	4.52%
2020/02/06	2	20.44	0	0.00	20.71	2	690	0.29%
2020/02/03	0	0.00	2	19.30	19.72	-2	660	-0.30%
2020/01/30	0	0.00	2	19.92	19.72	-2	618	-0.32%
2019/12/20	0	0.00	11	21.30	21.34	-11	446	-2.46%
2019/12/17	0	0.00	1	21.41	21.45	-1	438	-0.23%
2019/11/05	0	0.00	3	21.34	21.42	-3	567	-0.53%
2019/10/22	0	0.00	12	20.65	20.67	-12	630	-1.90%
2019/10/15	0	0.00	1	21.04	20.98	-1	667	-0.15%
2019/09/09	4	21.39	0	0.00	21.33	4	808	0.49%
2019/09/05	10	21.26	0	0.00	21.30	10	805	1.24%
2019/09/02	0	0.00	2	20.76	20.82	-2	767	-0.26%
2019/08/29	2	20.58	0	0.00	20.59	2	776	0.26%
2019/08/27	20	20.75	0	0.00	20.69	20	799	2.50%
2019/08/22	2	20.74	0	0.00	20.61	2	771	0.26%
2019/08/21	1	20.73	0	0.00	20.75	1	783	0.13%
2019/08/08	18	20.06	0	0.00	20.09	18	865	2.08%
2019/08/01	2	21.01	0	0.00	21.00	2	947	0.21%
2019/07/25	0	0.00	4	21.24	21.24	-4	1,058	-0.38%
2019/07/11	0	0.00	1	21.00	20.96	-1	1,341	-0.07%
2019/06/26	0	0.00	1	20.71	20.81	-1	1,865	-0.05%
2019/06/20	21	20.60	0	0.00	20.93	21	1,966	1.07%
2019/06/19	10	20.68	0	0.00	20.67	10	1,978	0.51%
2019/06/11	0	0.00	5	20.35	20.34	-5	2,224	-0.22%
2019/05/14	5	19.86	10	19.85	19.95	-5	3,634	-0.14%
2019/05/13	0	0.00	5	19.97	19.82	-5	3,612	-0.14%
2019/05/09	5	19.91	0	0.00	19.94	5	3,633	0.14%
2019/05/08	8	20.24	0	0.00	20.41	8	3,597	0.22%
2019/05/03	0	0.00	2	21.63	21.63	-2	3,491	-0.06%
2019/04/24	1	21.91	0	0.00	22.11	1	3,504	0.03%
2019/04/18	0	0.00	1	22.42	22.43	-1	3,377	-0.03%
2019/04/16	2	21.90	0	0.00	22.35	2	3,331	0.06%
2019/04/15	0	0.00	21	22.44	22.33	-21	3,309	-0.63%
2019/04/12	2	21.99	3	21.88	21.95	-1	3,268	-0.03%
2019/04/11	0	0.00	1	22.30	22.07	-1	3,241	-0.03%
2019/04/09	0	0.00	1	22.35	22.34	-1	3,151	-0.03%
2019/04/08	0	0.00	32	22.27	22.14	-32	3,111	-1.03%
2019/04/02	0	0.00	30	21.88	21.87	-30	2,965	-1.01%
2019/04/01	1	21.46	2	21.50	21.78	-1	2,931	-0.03%
2019/03/27	21	20.52	0	0.00	20.56	21	2,806	0.75%
2019/03/25	20	20.73	0	0.00	20.76	20	2,776	0.72%
2019/03/22	19	20.99	6	20.93	20.99	13	2,749	0.47%
2019/03/20	0	0.00	12	20.92	20.91	-12	2,682	-0.45%
2019/03/18	3	20.60	9	20.96	20.99	-6	2,607	-0.23%
2019/03/15	4	20.73	0	0.00	20.59	4	2,569	0.16%
2019/03/14	2	20.58	0	0.00	20.43	2	2,543	0.08%
2019/03/12	3	20.74	51	20.80	20.89	-48	2,515	-1.91%
2019/03/11	2	20.03	2	20.30	20.39	0	2,477	0.00%
2019/03/08	2	20.33	6	20.43	20.30	-4	2,418	-0.17%
2019/03/07	0	0.00	35	20.95	20.86	-35	2,354	-1.49%
2019/03/06	1	21.05	5	21.00	21.00	-4	2,230	-0.18%
2019/03/05	2	20.95	0	0.00	20.95	2	2,149	0.09%
2019/03/04	0	0.00	3	20.93	21.16	-3	2,072	-0.14%
2019/02/26	0	0.00	32	20.51	20.44	-32	1,737	-1.84%
2019/02/25	0	0.00	268	20.04	20.19	-268	1,543	-17.36%	大賣/鉅額交易
2019/02/22	0	0.00	3	19.00	19.08	-3	1,339	-0.22%
2019/02/20	0	0.00	2	19.05	19.09	-2	1,314	-0.15%
2019/02/19	0	0.00	5	18.88	18.87	-5	1,287	-0.39%
2019/02/14	0	0.00	1	18.63	18.68	-1	1,200	-0.08%
2019/02/13	0	0.00	6	18.51	18.57	-6	1,167	-0.51%
2019/01/29	1	17.60	0	0.00	17.67	1	1,098	0.09%
2019/01/16	0	0.00	2	17.31	17.28	-2	1,172	-0.17%
2018/12/21	1	16.50	0	0.00	16.50	1	1,453	0.07%
2018/12/20	4	16.64	0	0.00	16.64	4	1,442	0.28%
2018/12/18	1	17.00	0	0.00	17.00	1	1,452	0.07%
2018/12/11	1	17.10	0	0.00	17.05	1	1,493	0.07%
2018/12/10	0	0.00	5	17.05	17.04	-5	1,499	-0.33%
2018/11/26	1	17.05	0	0.00	17.04	1	1,573	0.06%
2018/11/22	3	17.33	0	0.00	17.28	3	1,587	0.19%
2018/11/06	1	17.40	0	0.00	17.29	1	2,057	0.05%
2018/11/02	0	0.00	2	17.50	17.53	-2	2,111	-0.09%
2018/10/22	1	17.63	2	17.27	17.63	-1	2,352	-0.04%
2018/10/19	1	16.48	0	0.00	16.75	1	2,299	0.04%
2018/10/12	2	17.01	0	0.00	17.24	2	2,451	0.08%
2018/10/11	3	17.24	0	0.00	17.01	3	2,440	0.12%
2018/10/04	1	17.87	0	0.00	17.86	1	2,492	0.04%
2018/10/03	1	18.06	0	0.00	18.07	1	2,509	0.04%
2018/09/28	10	18.40	0	0.00	18.49	10	2,639	0.38%
2018/09/27	40	18.36	0	0.00	18.39	40	2,669	1.50%
2018/09/26	0	0.00	1	18.55	18.55	-1	2,704	-0.04%
2018/09/21	50	17.98	0	0.00	18.28	50	2,846	1.76%
2018/09/14	6	17.61	100	17.64	17.57	-94	3,294	-2.85%
2018/09/13	61	17.43	22	17.62	17.43	39	3,321	1.17%
2018/09/12	40	17.44	0	0.00	17.37	40	3,354	1.19%
2018/09/07	25	17.70	0	0.00	17.74	25	3,456	0.72%
2018/08/27	0	0.00	9	18.29	18.34	-9	3,808	-0.24%
2018/08/23	5	17.73	0	0.00	17.86	5	3,862	0.13%
2018/08/21	4	17.79	89	17.97	17.94	-85	3,977	-2.14%
2018/08/20	5	17.50	0	0.00	17.44	5	3,932	0.13%
2018/08/17	55	17.78	0	0.00	17.60	55	3,893	1.41%
2018/08/16	5	17.70	0	0.00	17.79	5	3,874	0.13%
2018/08/15	15	17.97	25	17.97	17.89	-10	3,868	-0.26%
2018/08/14	10	18.15	0	0.00	18.10	10	3,877	0.26%
2018/08/13	5	18.00	0	0.00	18.11	5	3,946	0.13%
2018/08/09	5	18.38	0	0.00	18.38	5	4,006	0.12%
2018/08/08	0	0.00	20	18.12	18.10	-20	4,047	-0.49%
2018/08/07	23	17.91	5	18.02	17.98	18	4,121	0.44%
2018/08/06	10	18.03	0	0.00	18.05	10	4,106	0.24%
2018/08/03	12	18.27	0	0.00	18.21	12	4,083	0.29%
2018/08/02	6	18.42	0	0.00	18.30	6	4,050	0.15%
2018/07/31	2	19.00	0	0.00	19.01	2	4,011	0.05%
2018/07/30	16	19.09	0	0.00	18.92	16	4,127	0.39%
2018/07/27	4	19.15	0	0.00	19.18	4	4,163	0.10%
2018/07/25	0	0.00	2	19.42	19.36	-2	4,331	-0.05%
2018/07/24	0	0.00	51	19.43	19.41	-51	4,396	-1.16%
2018/07/23	3	19.15	46	18.96	19.13	-43	4,250	-1.01%
2018/07/20	44	18.86	0	0.00	18.78	44	4,291	1.03%
2018/07/18	1	18.88	0	0.00	18.95	1	4,426	0.02%
2018/07/17	3	18.82	0	0.00	18.82	3	4,571	0.07%
2018/07/16	0	0.00	14	19.14	18.92	-14	4,696	-0.30%
2018/07/13	26	19.16	4	19.17	19.13	22	4,894	0.45%
2018/07/12	30	19.03	0	0.00	19.12	30	5,151	0.58%
2018/07/11	10	18.65	4	18.59	18.69	6	5,313	0.11%
2018/07/09	8	18.85	0	0.00	18.88	8	6,017	0.13%
2018/07/06	2	18.45	0	0.00	18.66	2	6,435	0.03%
2018/07/05	2	18.46	0	0.00	18.46	2	6,724	0.03%
2018/07/03	4	18.45	30	18.77	18.40	-26	8,125	-0.32%
2018/07/02	17	18.93	1	19.28	18.89	16	8,172	0.20%
2018/06/29	12	19.04	8	19.11	19.20	4	9,499	0.04%
2018/06/28	1	18.93	1	19.04	19.06	0	11,769	0.00%
2018/06/27	47	19.28	0	0.00	19.10	47	15,669	0.30%