統一FANG+ (00757)-元大-豐原券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.9
漲跌
▼0.4
漲幅
-0.41%
成交量
2,359張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	30	97.15	0	0.00	97.30	30	3,011	1.00%
2024/11/19	0.6	95.70	2	95.50	95.30	-1.5	2,918	-0.05%
2024/11/15	20	96.85	2	96.75	97.00	18	2,854	0.63%
2024/11/14	0.3	97.90	1	97.55	97.90	-0.7	2,867	-0.03%
2024/11/13	10.1	97.30	0	0.00	97.55	10.1	2,833	0.36%
2024/11/11	0	0.00	0.1	96.25	96.65	-0.1	2,717	0.00%
2024/11/08	0.1	96.40	0.1	96.40	96.40	0	2,694	0.00%
2024/11/07	9.2	94.76	1.2	94.52	94.80	8	2,607	0.31%
2024/11/06	0	93.00	0	0.00	92.70	0	2,483	0.00%
2024/11/05	1.1	89.61	1.1	89.80	89.65	0	2,412	0.00%
2024/11/04	3.1	89.92	0	0.00	89.95	3.1	2,458	0.12%
2024/11/01	3.1	89.92	0.4	90.50	89.95	2.6	2,579	0.10%
2024/10/30	3.1	93.30	0.1	93.15	93.25	2.9	2,602	0.11%
2024/10/29	0	91.15	0	0.00	91.00	0	2,687	0.00%
2024/10/28	0	0.00	0.2	91.65	91.70	-0.2	2,717	-0.01%
2024/10/25	0	0.00	0.3	90.80	90.80	-0.3	2,730	-0.01%
2024/10/24	0.1	90.30	0.2	90.20	90.10	-0.1	2,799	0.00%
2024/10/22	0.1	91.20	0.2	91.15	91.10	-0.1	2,922	0.00%
2024/10/21	0	0.00	0	91.45	90.50	0	2,992	0.00%
2024/10/17	2.2	90.15	0	0.00	90.05	2.2	3,063	0.07%
2024/10/16	2.3	90.59	2	90.45	90.55	0.3	3,080	0.01%
2024/10/15	2	91.75	0	0.00	91.85	2	3,098	0.06%
2024/10/14	2.1	91.55	0	0.00	91.55	2.1	3,142	0.07%
2024/10/11	0	0.00	1.1	91.26	91.50	-1.1	3,229	-0.03%
2024/10/09	0.2	89.60	0.2	89.55	89.70	0.1	3,208	0.00%
2024/10/08	0.2	88.33	0	0.00	88.25	0.2	3,196	0.01%
2024/10/07	0	0.00	6.6	89.00	89.25	-6.6	3,227	-0.20%
2024/09/30	0.1	86.45	0	0.00	86.20	0.1	3,333	0.00%
2024/09/27	1.3	87.32	0.5	87.50	87.40	0.8	3,423	0.02%
2024/09/25	0	0.00	0.1	87.35	87.50	-0.1	3,583	0.00%
2024/09/24	0.1	87.45	0	0.00	87.55	0.1	3,647	0.00%
2024/09/23	0.1	88.20	1.3	88.07	88.25	-1.3	3,754	-0.03%
2024/09/19	1	86.40	1	85.85	86.40	0	3,995	0.00%
2024/09/18	0	85.27	0	85.20	85.20	0	4,093	0.00%
2024/09/16	0.1	85.65	1	85.50	85.45	-1	4,229	-0.02%
2024/09/13	0	0.00	0.5	85.75	85.70	-0.5	4,290	-0.01%
2024/09/12	1.2	84.75	0.1	84.63	84.80	1.1	4,331	0.03%
2024/09/10	0	81.55	4	81.14	81.10	-4	4,485	-0.09%
2024/09/09	0.1	80.57	0	0.00	80.80	0.1	4,566	0.00%
2024/09/06	0.1	82.82	0	0.00	82.55	0.1	4,632	0.00%
2024/09/05	0	82.80	0	0.00	82.35	0	4,632	0.00%
2024/09/04	0.1	82.02	0	0.00	81.85	0.1	4,650	0.00%
2024/09/03	0.2	85.26	1	85.30	85.20	-0.8	4,619	-0.02%
2024/09/02	0	85.20	0.1	85.20	85.15	0	4,628	0.00%
2024/08/30	0	84.21	0	0.00	84.20	0	4,663	0.00%
2024/08/29	0.1	83.03	0	0.00	82.95	0.1	4,688	0.00%
2024/08/27	0	0.00	0.1	85.10	85.10	-0.1	4,779	0.00%
2024/08/26	0.1	85.90	0	0.00	85.85	0.1	4,789	0.00%
2024/08/23	0.2	85.54	1.2	85.49	85.60	-1	4,785	-0.02%
2024/08/19	0.2	86.45	2	86.45	86.35	-1.9	4,852	-0.04%
2024/08/16	1.2	87.24	0.9	87.15	87.25	0.3	4,864	0.01%
2024/08/15	2	84.94	0	0.00	84.95	2	4,839	0.04%
2024/08/14	1.2	84.78	0	84.95	84.85	1.1	4,830	0.02%
2024/08/13	0.2	82.80	0	0.00	82.90	0.2	4,822	0.00%
2024/08/09	1	82.00	0	81.70	81.50	1	4,883	0.02%
2024/08/08	0.2	79.76	1	79.45	79.35	-0.8	4,878	-0.02%
2024/08/07	1.1	82.02	30	81.85	82.40	-28.9	4,890	-0.59%
2024/08/06	1.1	81.55	2.1	81.28	81.10	-0.9	4,812	-0.02%
2024/08/05	0.4	79.46	7.4	79.70	77.70	-7	4,726	-0.15%
2024/08/02	0.5	84.50	0	0.00	84.35	0.5	4,569	0.01%
2024/08/01	0	88.90	0	0.00	88.45	0	4,491	0.00%
2024/07/31	2.2	85.91	1.3	85.64	85.90	0.9	4,392	0.02%
2024/07/30	0	86.50	0	86.25	86.65	0	4,359	0.00%
2024/07/29	0.1	87.10	4	87.00	87.05	-4	4,349	-0.09%
2024/07/26	1.4	86.41	2	86.35	86.45	-0.6	4,288	-0.01%
2024/07/23	5.1	90.80	1.4	90.99	90.95	3.7	4,167	0.09%
2024/07/22	0.2	89.07	9.2	89.05	89.40	-9	4,161	-0.22%
2024/07/18	2.3	90.20	2	90.10	90.25	0.3	4,061	0.01%
2024/07/17	0.6	92.50	0	0.00	92.20	0.6	3,970	0.01%
2024/07/16	0.6	93.32	0	0.00	93.10	0.6	3,978	0.02%
2024/07/15	4.9	93.11	0	0.00	92.95	4.9	3,973	0.12%
2024/07/12	1.5	92.35	1.1	92.30	91.75	0.4	3,861	0.01%
2024/07/11	3.2	95.90	0.2	96.05	95.95	3	3,713	0.08%
2024/07/10	2	95.55	0	0.00	95.65	2	3,671	0.05%
2024/07/09	1.5	95.30	0.2	95.38	95.40	1.3	3,655	0.03%
2024/07/08	6	94.93	0	0.00	94.55	6	3,615	0.17%
2024/07/05	0.1	93.77	0	0.00	94.10	0.1	3,571	0.00%
2024/07/04	0	0.00	4	93.96	93.90	-4	3,540	-0.11%
2024/07/03	3.5	92.24	1.1	92.29	92.95	2.4	3,464	0.07%
2024/07/02	0.2	90.10	0	0.00	90.25	0.2	3,449	0.01%
2024/07/01	0.4	88.91	0	0.00	88.80	0.4	3,464	0.01%
2024/06/28	0.5	89.80	0	0.00	89.95	0.5	3,490	0.01%
2024/06/27	0.3	87.94	0	0.00	88.10	0.3	3,508	0.01%
2024/06/26	1.3	87.06	0	0.00	86.75	1.3	3,396	0.04%
2024/06/25	1.4	85.34	0	0.00	85.50	1.4	3,242	0.04%
2024/06/24	0.2	86.83	0	0.00	86.85	0.2	3,127	0.00%
2024/06/21	2.5	86.98	0.7	87.35	86.90	1.8	3,017	0.06%
2024/06/20	1	88.45	0	0.00	88.95	1	2,880	0.03%
2024/06/19	5	88.61	11	88.45	88.50	-6	2,835	-0.21%
2024/06/18	1.8	88.89	0	0.00	89.00	1.8	2,784	0.06%
2024/06/17	11.6	87.42	1	87.35	87.60	10.6	2,686	0.39%
2024/06/14	1.1	86.66	0	87.00	86.95	1.1	2,621	0.04%
2024/06/13	1.3	86.82	0.1	86.56	86.80	1.1	2,553	0.04%
2024/06/12	2.3	84.21	0	0.00	84.20	2.3	2,482	0.09%
2024/06/07	0	82.90	0	0.00	82.90	0	2,479	0.00%
2024/06/06	0.3	82.95	1	83.00	82.85	-0.8	2,487	-0.03%
2024/06/05	1.1	81.43	1	81.50	81.55	0.1	2,506	0.00%
2024/06/04	2.2	81.20	0	0.00	81.10	2.2	2,504	0.09%
2024/06/03	0.2	80.95	0	0.00	80.85	0.2	2,597	0.01%
2024/05/31	1.2	80.98	0	0.00	80.95	1.2	2,666	0.05%
2024/05/30	1.7	82.19	0	0.00	82.15	1.7	2,663	0.06%
2024/05/29	0	82.45	0	0.00	82.25	0	2,687	0.00%
2024/05/28	0.4	82.08	0	0.00	82.10	0.4	2,709	0.01%
2024/05/27	0.1	81.95	0	0.00	81.85	0.1	2,794	0.00%
2024/05/24	2.3	81.06	0	81.20	80.85	2.3	2,799	0.08%
2024/05/23	0.3	82.89	0	82.65	82.65	0.2	2,743	0.01%
2024/05/16	0.1	80.85	0	0.00	80.85	0.1	2,763	0.00%
2024/05/15	0.2	80.00	0.1	80.15	80.05	0.1	2,758	0.00%
2024/05/13	0	0.00	8	79.00	79.00	-8	2,802	-0.29%
2024/05/08	0	0.00	0.1	79.40	79.30	-0.1	2,984	0.00%
2024/05/07	0	79.65	0	0.00	79.80	0	3,008	0.00%
2024/05/06	0.1	78.15	0	0.00	78.20	0.1	3,001	0.00%
2024/04/30	0	0.00	0	77.80	77.80	0	2,983	0.00%
2024/04/26	0.2	76.65	4	76.80	77.05	-3.8	3,002	-0.13%
2024/04/25	1	73.70	0	74.00	73.70	1	2,975	0.03%
2024/04/24	9	76.20	0.1	76.05	76.30	9	2,956	0.30%
2024/04/23	1	73.60	1	73.60	73.60	0	2,949	0.00%
2024/04/19	2.1	74.06	0	0.00	74.20	2.1	2,923	0.07%
2024/04/18	2	75.98	8	75.95	75.90	-6	2,884	-0.21%
2024/04/17	0	77.35	0	77.30	77.25	0	2,870	0.00%
2024/04/16	1	77.10	0	0.00	77.00	1	2,863	0.04%
2024/04/12	9.1	79.70	0	79.55	79.80	9.1	2,838	0.32%
2024/04/10	0.1	77.70	0	0.00	77.75	0.1	2,865	0.00%
2024/04/09	0	0.00	2	77.55	77.75	-2	2,867	-0.07%
2024/04/08	0	0.00	1	77.45	77.50	-1	2,880	-0.03%
2024/04/03	0.1	76.55	0	0.00	76.40	0.1	2,794	0.00%
2024/04/02	0.2	77.30	4	77.40	77.45	-3.8	2,697	-0.14%
2024/03/29	0	76.95	1	77.00	76.95	-1	2,522	-0.04%
2024/03/28	0.5	77.70	0	0.00	77.70	0.5	2,520	0.02%
2024/03/26	0	0.00	0.9	77.50	77.75	-0.9	2,506	-0.04%
2024/03/25	0	0.00	0.1	77.45	77.50	-0.1	2,492	0.00%
2024/03/22	0	0.00	0.1	77.31	77.40	-0.1	2,488	0.00%
2024/03/21	0	0.00	0.2	77.45	77.45	-0.2	2,469	-0.01%
2024/03/20	0.2	75.60	0.1	75.55	75.65	0.1	2,457	0.01%
2024/03/18	1	74.20	0	0.00	74.35	1	2,438	0.04%
2024/03/15	1.1	74.71	0	0.00	74.70	1.1	2,445	0.04%
2024/03/14	0.1	74.98	2	74.70	74.75	-1.9	2,448	-0.08%
2024/03/13	0.1	75.40	3	75.15	75.20	-2.9	2,445	-0.12%
2024/03/11	2.6	74.07	1	73.91	73.90	1.5	2,441	0.06%
2024/03/08	1	75.75	0	0.00	75.60	1	2,417	0.04%
2024/03/07	0.6	74.50	0	0.00	74.35	0.6	2,379	0.03%
2024/03/06	1.5	74.75	0	0.00	74.85	1.5	2,270	0.06%
2024/03/05	0.2	75.85	1	75.75	76.00	-0.8	2,212	-0.04%
2024/03/01	0	75.20	0.3	75.35	75.40	-0.3	2,092	-0.01%
2024/02/29	3.1	74.69	0	0.00	74.40	3.1	2,065	0.15%
2024/02/27	2	75.98	0	0.00	76.10	2	1,967	0.10%
2024/02/26	2.1	76.10	1	76.15	76.10	1.1	1,952	0.06%
2024/02/23	0	0.00	0.1	76.75	76.80	-0.1	1,932	-0.01%
2024/02/22	0	74.65	1.3	74.62	74.85	-1.3	1,916	-0.07%
2024/02/21	2	72.93	1	72.90	72.95	1	1,899	0.05%
2024/02/20	0.2	74.25	0	0.00	74.20	0.2	1,882	0.01%
2024/02/19	0.2	74.50	0	0.00	74.30	0.2	1,850	0.01%
2024/02/16	0.3	74.92	0	0.00	74.85	0.3	1,873	0.02%
2024/02/05	3.1	72.22	0.4	72.22	72.30	2.6	1,847	0.14%
2024/02/02	4.2	70.68	0	0.00	70.55	4.2	1,812	0.23%
2024/01/31	0.1	68.90	0	0.00	68.95	0.1	1,663	0.01%
2024/01/26	1	69.25	1.4	69.36	69.15	-0.4	1,672	-0.02%
2024/01/25	0	0.00	0.3	69.65	69.85	-0.3	1,673	-0.02%
2024/01/24	1	69.70	0	0.00	69.70	1	1,661	0.06%
2024/01/23	0	0.00	1.3	68.15	68.30	-1.3	1,651	-0.08%
2024/01/22	1	68.55	0.1	68.75	68.45	0.9	1,659	0.05%
2024/01/19	0	0.00	0.3	66.80	66.95	-0.3	1,648	-0.02%
2024/01/17	0.2	66.10	0	0.00	66.20	0.2	1,683	0.01%
2024/01/16	0	0.00	0.2	66.00	66.15	-0.2	1,680	-0.01%
2024/01/15	0	0.00	0.1	66.10	66.25	-0.1	1,694	-0.01%
2024/01/12	0.1	65.85	0	0.00	65.85	0.1	1,698	0.00%
2024/01/09	0.1	64.80	0	0.00	64.70	0.1	1,749	0.00%
2024/01/08	0.2	63.15	0	0.00	63.10	0.2	1,765	0.01%
2024/01/05	0.9	63.18	0	0.00	62.80	0.9	1,772	0.05%
2024/01/03	0.5	63.60	0	0.00	63.50	0.5	1,799	0.03%
2023/12/28	0.3	65.52	0	0.00	65.45	0.3	1,795	0.02%
2023/12/25	0.1	65.70	0	0.00	65.80	0.1	1,783	0.01%
2023/12/22	0.1	65.70	0	0.00	65.70	0.1	1,792	0.00%
2023/12/21	0	0.00	1	65.35	65.50	-1	1,800	-0.06%
2023/12/19	0	0.00	0.3	65.65	65.75	-0.3	1,835	-0.02%
2023/12/18	0	0.00	0.1	64.80	64.90	-0.1	1,861	0.00%
2023/12/06	0	62.35	0	0.00	62.40	0	1,876	0.00%
2023/12/05	0	61.40	0	0.00	61.35	0	1,874	0.00%
2023/12/04	0.1	61.90	0.9	61.90	61.80	-0.8	1,881	-0.04%
2023/11/29	0	0.00	0.1	62.80	62.70	-0.1	1,859	-0.01%
2023/11/27	1	63.00	0	0.00	62.85	1	1,865	0.05%
2023/11/24	0	0.00	1	63.35	63.40	-1	1,878	-0.05%
2023/11/22	0	0.00	1	62.85	62.75	-1	1,887	-0.05%
2023/11/20	0	62.43	0	0.00	62.30	0	1,981	0.00%
2023/11/17	0	0.00	2.4	62.91	62.90	-2.4	1,983	-0.12%
2023/11/15	0	63.35	0	0.00	63.40	0	1,995	0.00%
2023/11/14	0	0.00	0.1	62.10	62.25	-0.1	1,987	-0.01%
2023/11/13	0	0.00	1.8	61.86	61.95	-1.8	1,987	-0.09%
2023/11/09	0	0.00	4	60.70	60.80	-4	1,957	-0.20%
2023/11/08	0	0.00	2	60.45	60.50	-2	1,955	-0.10%
2023/11/06	1	59.00	0	0.00	59.10	1	1,940	0.05%
2023/11/02	0.1	58.30	0	0.00	58.40	0.1	1,921	0.00%
2023/10/31	0	0.00	0	56.70	56.50	0	1,945	0.00%
2023/10/30	0	56.65	0	0.00	56.60	0	1,983	0.00%
2023/10/26	4.7	55.96	0	0.00	55.95	4.7	2,023	0.23%
2023/10/24	0.1	58.15	0	0.00	58.25	0.1	1,980	0.00%
2023/10/23	2	57.35	0	0.00	57.50	2	1,990	0.10%
2023/10/20	0.2	58.25	0	0.00	58.20	0.2	1,974	0.01%
2023/10/18	1	59.30	0	0.00	59.05	1	2,007	0.05%
2023/10/11	0	0.00	1	59.45	59.45	-1	1,992	-0.05%
2023/09/28	0.1	56.95	0	0.00	57.00	0.1	2,024	0.00%
2023/09/27	0	56.95	1	56.85	56.90	-1	2,006	-0.05%
2023/09/25	1	57.35	0	0.00	57.40	1	1,980	0.05%
2023/09/22	0.5	57.25	0	0.00	57.25	0.5	1,961	0.03%
2023/09/21	2.4	58.16	0	0.00	58.25	2.4	1,924	0.12%
2023/09/20	0	0.00	0.1	59.45	59.45	-0.1	1,910	0.00%
2023/09/18	2	59.80	0	0.00	59.85	2	1,932	0.10%
2023/09/15	0	60.75	2	60.70	60.80	-2	1,930	-0.10%
2023/09/14	0	0.00	0	60.60	60.70	0	1,915	0.00%
2023/09/13	2.2	60.27	0	0.00	60.35	2.2	1,914	0.11%
2023/09/12	1	61.05	0	60.95	61.05	1	1,918	0.05%
2023/09/08	0	0.00	0	60.05	59.95	0	1,900	0.00%
2023/09/06	0	0.00	15	60.80	60.80	-15	1,896	-0.79%
2023/09/05	0	60.30	0	0.00	60.20	0	1,896	0.00%
2023/09/04	0.3	60.35	0	0.00	60.25	0.3	1,913	0.02%
2023/09/01	0	60.35	20	60.35	60.35	-20	1,899	-1.05%
2023/08/31	0.1	60.10	0	0.00	60.10	0.1	1,893	0.01%
2023/08/30	0.2	59.90	0	0.00	59.95	0.2	1,893	0.01%
2023/08/25	0.1	57.80	0	0.00	57.30	0.1	1,898	0.01%
2023/08/22	0.2	58.05	0	58.20	58.10	0.1	1,784	0.01%
2023/08/18	0.4	56.69	0	0.00	56.40	0.4	1,792	0.02%
2023/08/17	0.5	57.49	0	0.00	57.55	0.5	1,766	0.03%
2023/08/16	0.2	58.63	0	0.00	58.55	0.2	1,752	0.01%
2023/08/15	0	59.45	0	0.00	59.50	0	1,777	0.00%
2023/08/14	0.2	58.07	2.5	57.88	57.90	-2.3	1,785	-0.13%
2023/08/10	0.5	58.74	0	0.00	58.50	0.5	1,771	0.03%
2023/08/09	0.5	59.97	0	0.00	59.90	0.5	1,725	0.03%
2023/08/07	0.3	60.55	0	0.00	60.40	0.3	1,727	0.01%
2023/08/04	0.2	60.24	3	60.15	60.55	-2.8	1,708	-0.16%
2023/08/02	0.2	60.86	0.5	60.90	60.90	-0.3	1,691	-0.02%
2023/08/01	3.1	61.55	0	0.00	61.50	3.1	1,642	0.19%
2023/07/28	0.6	59.61	0	0.00	59.60	0.6	1,578	0.04%
2023/07/25	0.1	59.35	0	0.00	59.20	0.1	1,544	0.01%
2023/07/24	0.8	59.01	0.1	59.00	58.90	0.7	1,529	0.05%
2023/07/21	1.6	58.95	0	0.00	59.15	1.6	1,509	0.11%
2023/07/20	1.4	60.86	0	0.00	60.95	1.4	1,456	0.10%
2023/07/19	0	0.00	0.1	61.90	61.80	-0.1	1,431	0.00%
2023/07/18	0.3	60.90	0	0.00	60.85	0.3	1,385	0.02%
2023/07/17	20	60.20	0	0.00	60.35	20	1,367	1.46%
2023/07/14	1.2	60.36	0	0.00	60.35	1.2	1,337	0.09%
2023/07/13	0	0.00	3	59.15	59.15	-3	1,293	-0.23%
2023/07/11	0	58.45	0	58.50	58.40	0	1,213	0.00%
2023/07/10	0.1	58.65	0	0.00	58.65	0.1	1,187	0.01%
2023/07/05	0	58.70	0	0.00	58.70	0	1,137	0.00%
2023/07/04	0	0.00	0.1	58.80	58.80	-0.1	1,132	-0.01%
2023/06/30	0.2	57.55	0	0.00	57.50	0.2	1,122	0.02%
2023/06/29	5	57.70	0.1	57.65	57.75	4.9	1,118	0.44%
2023/06/27	1	56.15	0.5	55.75	55.55	0.5	1,087	0.05%
2023/06/21	10	58.85	0.1	58.80	58.75	9.9	1,046	0.95%
2023/06/19	0.1	58.10	0	0.00	58.00	0.1	1,042	0.01%
2023/06/16	0	58.45	0	0.00	58.35	0	1,028	0.00%
2023/06/15	0.4	58.00	0	0.00	58.00	0.4	1,016	0.04%
2023/06/14	1	57.00	0	0.00	57.00	1	1,023	0.10%
2023/06/13	0.2	56.60	0	0.00	56.75	0.2	1,026	0.02%
2023/06/12	0.1	55.45	0.5	55.20	55.50	-0.4	1,011	-0.04%
2023/06/09	0	0.00	1	55.15	55.15	-1	993	-0.10%
2023/06/08	0	0.00	4.2	53.88	53.60	-4.2	980	-0.43%
2023/06/07	0.1	55.45	1	55.50	55.55	-0.9	947	-0.10%
2023/06/06	0	0.00	5	54.85	55.00	-5	932	-0.54%
2023/06/05	4	54.71	0	0.00	54.65	4	916	0.44%
2023/06/02	0	0.00	5	54.50	54.55	-5	900	-0.56%
2023/06/01	2	53.15	4	53.15	53.30	-2	890	-0.22%
2023/05/31	4	53.54	1.1	53.58	53.65	2.9	878	0.33%
2023/05/30	0	0.00	0.1	52.90	52.95	-0.1	851	-0.01%
2023/05/29	0.3	52.99	8.2	53.02	53.05	-7.9	842	-0.94%
2023/05/26	1.1	51.29	1	51.25	51.25	0.1	811	0.01%
2023/05/25	0.5	51.12	2	51.25	51.25	-1.5	794	-0.19%
2023/05/24	2.1	50.00	0	0.00	50.15	2.1	760	0.27%
2023/05/23	0	0.00	0.1	50.60	50.60	-0.1	753	-0.01%
2023/05/22	3	50.07	5.1	50.01	50.00	-2.1	737	-0.28%
2023/05/19	1.3	50.83	3	50.92	50.80	-1.7	729	-0.23%
2023/05/18	0.1	49.13	0	0.00	49.21	0.1	689	0.01%
2023/05/15	1	47.35	0	0.00	47.40	1	655	0.15%
2023/05/12	0	0.00	1	47.92	47.91	-1	655	-0.15%
2023/05/11	0.5	47.30	0	0.00	47.33	0.5	631	0.08%
2023/05/10	0	0.00	3.2	46.32	46.33	-3.2	638	-0.50%
2023/05/09	0.6	46.13	6.3	46.17	46.25	-5.7	636	-0.89%
2023/05/08	1	45.55	0	0.00	45.64	1	632	0.16%
2023/05/05	0.3	45.10	0	0.00	45.08	0.3	662	0.05%
2023/05/04	0.2	44.67	0	0.00	44.78	0.2	680	0.03%
2023/05/02	0	0.00	0.2	45.12	45.19	-0.2	691	-0.03%
2023/04/25	0	0.00	1	43.54	43.53	-1	714	-0.14%
2023/04/21	0	0.00	1	43.94	43.95	-1	721	-0.14%
2023/04/13	0	0.00	1	43.82	43.77	-1	720	-0.14%
2023/04/07	0.5	44.50	0	0.00	44.52	0.5	718	0.07%
2023/03/31	0	0.00	5	44.43	44.43	-5	711	-0.70%
2023/03/29	0	0.00	1	43.20	43.21	-1	690	-0.14%
2023/03/27	0	0.00	0	43.88	43.91	0	690	0.00%
2023/03/24	0	0.00	0.2	43.53	43.76	-0.2	689	-0.03%
2023/03/22	4	43.45	0	0.00	43.43	4	672	0.59%
2023/03/17	0	0.00	50	42.87	42.88	-50	639	-7.81%
2023/02/16	2	42.80	0.6	42.63	42.73	1.4	606	0.23%
2023/02/10	1	41.32	0	0.00	41.25	1	629	0.16%
2023/02/03	0.5	40.93	0	0.00	41.10	0.5	615	0.08%
2023/01/30	0	0.00	1.9	38.05	38.75	-1.9	551	-0.34%
2023/01/16	0	0.00	0	35.29	35.12	0	537	0.00%
2023/01/13	0	0.00	0	34.68	34.71	0	534	-0.01%
2023/01/11	0	0.00	0	33.87	33.86	0	536	0.00%
2023/01/10	0	0.00	1	33.17	33.17	-1	538	-0.19%
2023/01/09	0	33.11	0	0.00	32.95	0	539	0.01%
2023/01/06	1	32.53	0	0.00	32.46	1	536	0.19%
2023/01/05	1	32.87	1.4	33.02	32.99	-0.4	532	-0.08%
2023/01/04	1	32.93	1.2	32.99	32.95	-0.2	539	-0.03%
2023/01/03	0	0.00	0.5	33.28	33.27	-0.5	550	-0.09%
2022/12/30	0	0.00	1	32.91	32.95	-1	547	-0.18%
2022/12/29	1	32.22	0	0.00	32.20	1	549	0.18%
2022/12/28	1.1	32.42	0.4	32.52	32.45	0.7	549	0.12%
2022/12/27	1	33.50	0.5	33.62	33.62	0.5	545	0.09%
2022/12/26	0	0.00	0.5	33.66	33.61	-0.5	546	-0.09%
2022/12/23	0.1	33.60	0	0.00	33.55	0.1	553	0.02%
2022/12/20	1	34.23	1	33.73	33.73	0	562	0.00%
2022/12/19	0	0.00	0.5	34.90	34.85	-0.5	568	-0.09%
2022/12/16	1	35.03	0.5	35.21	35.08	0.5	573	0.09%
2022/12/13	0	0.00	0.1	36.22	36.20	-0.1	576	-0.02%
2022/12/12	0.1	35.91	0	0.00	35.96	0.1	578	0.02%
2022/12/09	0.1	36.10	0	0.00	36.13	0.1	582	0.02%
2022/12/08	0.1	35.35	0	0.00	35.49	0.1	582	0.02%
2022/12/07	0.3	35.86	0	0.00	35.82	0.3	600	0.05%
2022/12/06	0	0.00	1	36.23	36.23	-1	604	-0.17%
2022/12/02	2	36.13	0	0.00	36.38	2	619	0.32%
2022/12/01	1	36.40	1.5	36.01	35.99	-0.5	618	-0.08%
2022/11/29	0.1	34.35	0	0.00	34.57	0.1	606	0.02%
2022/11/28	1	34.56	0	0.00	34.48	1	604	0.17%
2022/11/25	0	0.00	0.4	35.24	35.11	-0.4	609	-0.07%
2022/11/17	0	35.35	0	0.00	35.31	0	624	0.01%
2022/11/15	0	0.00	0	35.46	35.45	0	627	-0.01%
2022/11/14	0	0.00	1	34.70	34.69	-1	615	-0.16%
2022/11/11	0	0.00	1	34.15	34.15	-1	614	-0.16%
2022/11/10	0	0.00	2	32.00	32.06	-2	594	-0.34%
2022/11/09	0.1	33.32	0	0.00	33.17	0.1	589	0.02%
2022/11/08	0.1	33.15	0	0.00	33.11	0.1	592	0.01%
2022/11/04	0.1	32.88	0.1	33.46	33.44	0.1	589	0.01%
2022/11/03	1	33.33	0.4	33.68	33.19	0.6	586	0.10%
2022/11/02	0.1	34.42	0	0.00	34.55	0.1	570	0.02%
2022/11/01	0.1	34.70	0	0.00	34.97	0.1	569	0.02%
2022/10/28	0	34.38	0	0.00	34.30	0	595	0.01%
2022/10/27	0.1	35.92	0	0.00	35.76	0.1	588	0.02%
2022/10/25	0.1	35.90	2	35.66	35.83	-1.9	597	-0.32%
2022/10/18	0	0.00	1	35.83	36.12	-1	582	-0.17%
2022/10/13	1	34.70	4	34.75	34.68	-3	600	-0.50%
2022/10/12	0	0.00	2	34.63	34.87	-2	600	-0.33%
2022/10/11	0.1	35.82	0	0.00	35.39	0.1	598	0.01%
2022/09/28	0	0.00	17	36.70	36.76	-17	599	-2.84%
2022/09/26	0	0.00	3	37.23	37.09	-3	597	-0.50%
2022/09/23	0.1	37.92	0	0.00	37.80	0.1	589	0.01%
2022/09/15	0	0.00	3	38.88	38.84	-3	622	-0.48%
2022/09/14	1.2	38.68	0	0.00	38.63	1.2	628	0.19%
2022/09/07	3	38.20	1	38.22	38.22	2	624	0.32%
2022/09/02	0	0.00	7.3	39.15	39.27	-7.3	659	-1.11%
2022/08/31	0	0.00	1	39.44	39.54	-1	677	-0.15%
2022/08/30	2	39.95	0	0.00	39.93	2	681	0.29%
2022/08/26	0	0.00	2	41.41	41.37	-2	680	-0.29%
2022/08/25	0.1	40.50	1	40.40	40.45	-0.9	675	-0.13%
2022/08/24	0	0.00	1	39.78	39.88	-1	678	-0.15%
2022/08/23	0.1	39.89	1	39.84	39.80	-0.9	687	-0.13%
2022/08/22	0	0.00	1	40.66	40.57	-1	700	-0.14%
2022/08/19	0	0.00	1	41.53	41.42	-1	716	-0.14%
2022/08/18	2	41.35	2	41.42	41.33	0	725	0.00%
2022/08/17	0	0.00	0.3	42.20	42.13	-0.3	730	-0.04%
2022/08/16	1.1	42.35	5	42.31	42.33	-3.9	753	-0.52%
2022/08/11	0	0.00	1	41.40	41.42	-1	762	-0.13%
2022/08/10	5	40.04	2	39.95	39.90	3	753	0.40%
2022/08/08	0.1	40.75	0	0.00	40.86	0.1	755	0.01%
2022/08/05	0.1	41.36	0	0.00	41.40	0.1	764	0.01%
2022/08/04	0.1	40.75	0	0.00	40.85	0.1	794	0.01%
2022/08/01	0.1	39.89	0	0.00	39.95	0.1	819	0.01%
2022/07/29	1	40.00	0	0.00	40.00	1	826	0.12%
2022/07/22	0.2	39.00	0	0.00	39.10	0.2	943	0.02%
2022/07/21	0.6	38.65	0	0.00	38.73	0.6	1,001	0.06%
2022/07/20	0.2	38.30	7	38.40	38.33	-6.8	1,047	-0.65%
2022/07/07	0	0.00	1	37.24	37.36	-1	1,526	-0.07%
2022/07/06	0	0.00	3	37.15	36.84	-3	1,542	-0.19%
2022/07/05	0	0.00	1	36.24	36.28	-1	1,554	-0.06%
2022/06/30	1	36.33	2	36.33	36.24	-1	1,592	-0.06%
2022/06/24	0	0.00	1.4	36.74	36.92	-1.4	1,661	-0.08%
2022/06/22	1	35.50	2	35.80	35.49	-1	1,695	-0.06%
2022/06/16	0	0.00	1	36.40	36.06	-1	1,803	-0.06%
2022/06/14	1.1	34.92	0	0.00	35.26	1.1	1,838	0.06%
2022/06/13	3.4	36.09	0	0.00	36.04	3.4	1,843	0.18%
2022/06/10	8	37.94	3	38.03	38.33	5	1,873	0.27%
2022/06/09	0.1	39.16	3	39.40	39.25	-2.9	1,921	-0.15%
2022/06/08	0.5	38.49	7	38.41	38.51	-6.5	1,924	-0.34%
2022/06/01	1	37.70	0	0.00	37.59	1	1,999	0.05%
2022/05/31	2	37.20	0	0.00	37.56	2	2,026	0.10%
2022/05/30	0.2	37.59	4	37.60	37.72	-3.8	2,036	-0.19%
2022/05/27	0	0.00	1	36.22	36.15	-1	2,030	-0.05%
2022/05/26	0.1	34.40	0	0.00	34.26	0.1	2,043	0.00%
2022/05/24	5.1	35.02	0	0.00	34.88	5.1	2,154	0.24%
2022/05/23	1	35.75	0	0.00	35.73	1	2,157	0.05%
2022/05/20	1	36.05	0	0.00	36.03	1	2,198	0.05%
2022/05/19	0.1	35.65	1	35.52	35.67	-0.9	2,236	-0.04%
2022/05/18	0.2	37.32	0	0.00	37.35	0.2	2,238	0.01%
2022/05/17	0	0.00	1	36.64	36.72	-1	2,253	-0.04%
2022/05/12	5.1	35.44	4	35.27	35.09	1.1	2,293	0.05%
2022/05/11	0.1	36.83	1	37.13	37.13	-1	2,290	-0.04%
2022/05/09	2	37.98	0	0.00	37.95	2	2,306	0.09%
2022/05/06	0.1	38.80	0	0.00	39.02	0.1	2,333	0.00%
2022/05/05	0.3	41.02	1	41.05	41.03	-0.8	2,353	-0.03%
2022/04/29	3	39.18	1	39.32	40.00	2	2,541	0.08%
2022/04/28	0	0.00	2	39.00	39.10	-2	2,586	-0.08%
2022/04/27	5	37.87	0.7	37.94	37.99	4.3	2,588	0.17%
2022/04/26	3	39.57	15.1	39.67	39.75	-12.1	2,591	-0.47%
2022/04/25	4.1	38.89	4	38.96	39.06	0.1	2,573	0.00%
2022/04/22	10.5	39.74	0	0.00	39.94	10.5	2,497	0.42%
2022/04/21	0.1	41.40	0	0.00	41.48	0.1	2,414	0.00%
2022/04/20	0.1	42.67	0	0.00	42.41	0.1	2,345	0.00%
2022/04/19	0.1	43.39	0	0.00	43.40	0.1	2,261	0.00%
2022/04/18	1	42.53	0	0.00	42.57	1	2,288	0.04%
2022/04/11	4	44.60	0	0.00	44.40	4	2,444	0.16%
2022/04/08	0.1	45.61	0	0.00	45.72	0.1	2,438	0.00%
2022/04/07	2.1	45.60	0	0.00	45.62	2.1	2,446	0.09%
2022/04/06	0.2	47.02	2	47.01	47.10	-1.8	2,439	-0.07%
2022/04/01	4.1	46.58	0	0.00	46.73	4.1	2,434	0.17%
2022/03/31	2.1	47.69	0	0.00	47.66	2.1	2,428	0.09%
2022/03/30	1.1	48.16	0	0.00	48.07	1.1	2,436	0.05%
2022/03/29	1.2	47.62	1	47.67	47.66	0.2	2,433	0.01%
2022/03/28	1	46.48	3	46.60	46.61	-2	2,430	-0.08%
2022/03/25	2	46.66	0	0.00	46.66	2	2,442	0.08%
2022/03/24	3	46.38	1	46.46	46.45	2	2,487	0.08%
2022/03/23	1.5	46.44	21	45.93	46.45	-19.5	2,541	-0.77%
2022/03/22	0.2	44.50	0.5	44.67	44.57	-0.3	2,504	-0.01%
2022/03/21	0	0.00	4.7	44.27	44.33	-4.7	2,506	-0.19%
2022/03/18	1	42.65	0	0.00	42.70	1	2,508	0.04%
2022/03/16	1	39.36	0	0.00	39.81	1	2,488	0.04%
2022/03/15	2.3	38.49	0	0.00	38.56	2.3	2,478	0.09%
2022/03/14	3.2	39.93	0	0.00	40.01	3.2	2,468	0.13%
2022/03/11	1.3	41.00	0	0.00	40.97	1.3	2,466	0.05%
2022/03/09	0.3	40.53	0	0.00	40.59	0.3	2,619	0.01%
2022/03/08	1	40.11	0.2	40.50	40.07	0.9	2,706	0.03%
2022/03/07	0.2	41.22	0.3	41.21	41.34	-0.1	2,689	0.00%
2022/03/04	2	42.39	0	0.00	42.45	2	2,687	0.07%
2022/03/03	2	43.74	0	0.00	43.75	2	2,695	0.07%
2022/03/02	0	43.56	1	43.59	43.83	-1	2,718	-0.04%
2022/03/01	0	43.59	0	0.00	43.59	0	2,724	0.00%
2022/02/25	0.3	42.33	1.2	42.42	42.28	-0.9	2,719	-0.03%
2022/02/24	4	41.11	0	0.00	40.48	4	2,724	0.15%
2022/02/23	2.7	42.74	0	0.00	42.97	2.7	2,656	0.10%
2022/02/22	10.4	42.83	1.6	42.93	42.84	8.8	2,660	0.33%
2022/02/21	1.2	43.96	0	0.00	44.03	1.2	2,632	0.05%
2022/02/18	12.1	45.02	0	0.00	45.08	12.1	2,608	0.46%
2022/02/17	1	45.36	0	0.00	45.51	1	2,618	0.04%
2022/02/16	0.1	45.84	0	0.00	45.81	0.1	2,627	0.00%
2022/02/15	0.4	44.80	0	0.00	44.62	0.4	2,634	0.02%
2022/02/14	0.6	44.27	0	0.00	44.43	0.6	2,636	0.02%
2022/02/11	0.2	45.65	0	0.00	45.42	0.2	2,638	0.01%
2022/02/10	0.3	46.61	0	0.00	46.55	0.3	2,625	0.01%
2022/02/08	0.3	45.10	0	0.00	44.90	0.3	2,647	0.01%
2022/02/07	0.4	45.44	0	0.00	45.72	0.4	2,624	0.02%
2022/01/26	2.3	43.97	0	0.00	44.00	2.3	2,618	0.09%
2022/01/25	4.3	44.58	2	44.88	44.29	2.3	2,588	0.09%
2022/01/24	2.3	45.44	1	45.41	45.44	1.3	2,519	0.05%
2022/01/21	5.4	47.07	1	46.83	46.83	4.4	2,440	0.18%
2022/01/20	16	48.21	0	0.00	48.23	16	2,352	0.68%
2022/01/19	9.6	48.04	0	0.00	47.99	9.6	2,331	0.41%
2022/01/18	3.7	48.81	0	0.00	48.74	3.7	2,279	0.16%
2022/01/17	1	49.05	0	0.00	49.04	1	2,255	0.04%
2022/01/14	5	48.95	0	0.00	49.01	5	2,242	0.22%
2022/01/13	0	0.00	0.4	50.45	50.40	-0.4	2,177	-0.02%
2022/01/12	1	50.10	2	50.00	50.10	-1	2,164	-0.05%
2022/01/11	2.2	49.33	1	49.35	49.36	1.2	2,146	0.06%
2022/01/10	1	49.33	0	0.00	49.41	1	2,126	0.05%
2022/01/07	0.1	49.67	0	0.00	49.53	0.1	2,100	0.00%
2022/01/06	5.8	49.34	0	0.00	49.20	5.8	2,070	0.28%
2022/01/05	1	50.55	0	0.00	50.60	1	1,987	0.05%
2022/01/03	1.1	50.80	0	0.00	50.85	1.1	1,959	0.05%
2021/12/30	0	0.00	8	50.50	50.60	-8	1,957	-0.41%
2021/12/24	3	50.92	0	0.00	50.85	3	1,978	0.15%
2021/12/22	0	0.00	6	49.91	49.82	-6	1,967	-0.30%
2021/12/21	1.2	49.04	0	0.00	49.05	1.2	1,945	0.06%
2021/12/20	13	49.14	0	0.00	49.06	13	1,911	0.68%
2021/12/17	4.3	49.81	0	0.00	49.84	4.3	1,848	0.23%
2021/12/16	13.1	51.20	0	0.00	51.25	13.1	1,776	0.74%
2021/12/15	13	50.15	0	0.00	50.20	13	1,776	0.73%
2021/12/14	0.3	50.40	0	0.00	50.40	0.3	1,761	0.02%
2021/12/10	4	51.40	0	0.00	51.35	4	1,726	0.23%
2021/12/09	10	52.15	0	0.00	52.15	10	1,713	0.58%
2021/12/08	20.5	52.20	2	52.10	52.15	18.5	1,715	1.08%
2021/12/07	3.1	50.42	0	0.00	50.70	3.1	1,681	0.18%
2021/12/06	4.3	49.51	0	0.00	49.51	4.3	1,638	0.26%
2021/12/03	6.3	51.04	0	0.00	51.10	6.3	1,532	0.41%
2021/12/02	6.1	51.92	0	0.00	51.70	6.1	1,462	0.42%
2021/12/01	0.1	52.95	0	0.00	53.25	0.1	1,370	0.01%
2021/11/30	8	53.33	0	0.00	53.20	8	1,357	0.59%
2021/11/26	2	53.25	0	0.00	53.10	2	1,316	0.15%
2021/11/24	0.1	53.15	0	0.00	53.15	0.1	1,275	0.01%
2021/11/22	1	54.30	0	0.00	54.25	1	1,214	0.08%
2021/11/19	1	53.95	0	0.00	54.10	1	1,187	0.08%
2021/11/17	0.8	54.45	0	0.00	54.40	0.8	1,149	0.07%
2021/11/16	2	54.00	0	0.00	54.00	2	1,138	0.18%
2021/11/15	1	54.30	0.1	54.40	54.30	0.9	1,119	0.08%
2021/11/11	1	53.30	0	53.50	53.35	1	1,088	0.09%
2021/11/08	0	54.75	0	0.00	54.70	0	1,027	0.00%
2021/11/05	1	55.10	0	0.00	55.15	1	999	0.10%
2021/11/03	1	53.50	0	0.00	53.55	1	966	0.10%
2021/11/02	0	0.00	0.1	54.25	54.25	-0.1	942	-0.01%
2021/11/01	4	53.41	0	0.00	53.50	4	918	0.44%
2021/10/29	1	52.70	0	0.00	52.70	1	906	0.11%
2021/10/28	2.1	52.50	0	0.00	52.40	2.1	903	0.23%
2021/10/27	1	53.00	0	0.00	52.80	1	898	0.11%
2021/10/26	1.1	53.35	0	0.00	53.30	1.1	900	0.12%
2021/10/25	1	52.10	0	0.00	52.10	1	884	0.11%
2021/10/22	0	0.00	1	52.15	52.15	-1	893	-0.11%
2021/10/21	0	0.00	26	51.90	51.75	-26	896	-2.90%
2021/10/20	0	0.00	0.4	52.05	52.10	-0.4	896	-0.04%
2021/10/18	0	0.00	2	50.55	50.55	-2	898	-0.22%
2021/10/15	0	0.00	0	50.60	50.65	0	902	0.00%
2021/10/14	0	0.00	0.3	49.98	50.00	-0.3	919	-0.03%
2021/10/13	0	0.00	0.2	49.36	49.36	-0.2	931	-0.02%
2021/10/12	0	0.00	2	49.19	49.27	-2	929	-0.22%
2021/10/05	1	46.91	0.2	47.50	47.20	0.8	910	0.09%
2021/10/04	0.1	48.27	0	48.22	48.17	0.1	903	0.01%
2021/09/30	1.1	48.44	75	48.46	48.65	-74	876	-8.43%
2021/09/29	0.1	48.69	0	0.00	48.73	0.1	865	0.01%
2021/09/28	0.1	49.38	0	0.00	49.41	0.1	860	0.01%
2021/09/16	4	50.05	0	0.00	49.99	4	877	0.46%
2021/09/15	0.1	49.84	0	0.00	49.78	0.1	878	0.01%
2021/09/02	2	50.68	0	0.00	50.65	2	878	0.23%
2021/08/19	0.1	47.50	0	0.00	47.47	0.1	891	0.01%
2021/08/17	0.1	48.60	0	0.00	48.48	0.1	886	0.01%
2021/08/11	0	0.00	0	49.30	49.30	0	901	0.00%
2021/08/06	1	49.86	0	0.00	49.92	1	911	0.11%
2021/08/05	0	0.00	2	49.55	49.58	-2	914	-0.22%
2021/07/30	2	49.19	0	0.00	49.21	2	948	0.21%
2021/07/23	1	50.15	0	0.00	50.20	1	966	0.10%
2021/07/19	0.1	50.00	0	0.00	49.92	0.1	934	0.01%
2021/07/06	2	50.75	0	0.00	50.70	2	962	0.21%
2021/06/30	14	50.85	0	0.00	50.90	14	982	1.42%
2021/06/29	9	50.19	0	0.00	50.50	9	985	0.91%
2021/06/28	4	49.45	0	0.00	49.46	4	977	0.41%
2021/06/25	5	49.35	4	49.39	49.31	1	978	0.10%
2021/06/23	1	48.12	0	0.00	48.10	1	992	0.10%
2021/06/22	0	47.24	0	0.00	47.29	0	1,002	0.00%
2021/06/21	0	0.00	0.2	47.10	46.91	-0.2	1,004	-0.01%
2021/06/18	7	47.05	0.1	47.10	47.12	6.9	1,007	0.69%
2021/06/16	0.1	46.60	0	0.00	46.32	0.1	1,021	0.01%
2021/06/15	0	46.81	2	46.79	46.83	-2	1,024	-0.19%
2021/06/11	1	46.20	0	0.00	46.24	1	1,023	0.10%
2021/06/08	0	46.00	0	0.00	46.13	0	1,046	0.00%
2021/06/07	0	45.79	0.1	45.87	45.86	-0.1	1,050	-0.01%
2021/05/31	0	45.70	0	0.00	45.64	0	1,114	0.00%
2021/05/27	0	45.55	0	0.00	45.54	0	1,131	0.00%
2021/05/26	0	0.00	0.2	45.65	45.70	-0.2	1,163	-0.02%
2021/05/25	0	45.49	0.2	45.54	45.54	-0.2	1,169	-0.02%
2021/05/21	0	44.74	0	0.00	44.82	0	1,188	0.00%
2021/05/18	0.1	44.05	0	0.00	44.17	0.1	1,188	0.00%
2021/05/17	0	43.98	0	0.00	43.83	0	1,190	0.00%
2021/05/14	0	43.21	0	0.00	43.24	0	1,193	0.00%
2021/05/13	0.1	43.06	0	0.00	43.01	0.1	1,191	0.00%
2021/05/12	0	44.00	8	43.84	43.83	-8	1,188	-0.67%
2021/05/11	5.1	43.64	0	0.00	43.65	5.1	1,188	0.43%
2021/05/10	0	45.79	0	0.00	45.70	0	1,176	0.00%
2021/05/07	0.1	45.88	3	45.82	45.86	-3	1,177	-0.25%
2021/05/06	6.1	45.58	0	0.00	45.43	6.1	1,196	0.51%
2021/05/05	0.1	45.99	0	0.00	45.82	0.1	1,194	0.00%
2021/05/04	0.1	46.42	0	0.00	46.39	0.1	1,197	0.01%
2021/04/29	0	48.38	0.1	48.38	48.34	-0.1	1,190	-0.01%
2021/04/27	0	0.00	0.2	48.00	47.98	-0.2	1,211	-0.02%
2021/04/26	0	47.86	0	0.00	47.86	0	1,224	0.00%
2021/04/23	0	47.38	2	47.36	47.38	-2	1,223	-0.16%
2021/04/20	0	48.58	0	0.00	48.54	0	1,211	0.00%
2021/04/16	2	49.49	1	49.46	49.46	1	1,225	0.08%
2021/04/15	0	48.97	0	0.00	48.97	0	1,225	0.00%
2021/04/14	0	49.62	0.1	49.60	49.68	-0.1	1,227	-0.01%
2021/04/13	0	48.89	1	48.88	48.81	-1	1,226	-0.08%
2021/04/12	1	48.30	0.1	48.33	48.34	0.9	1,218	0.07%
2021/04/09	0	48.39	0	0.00	48.29	0	1,213	0.00%
2021/04/08	0	47.95	0	0.00	47.95	0	1,204	0.00%
2021/04/07	0	47.35	0	0.00	47.34	0	1,197	0.00%
2021/04/06	4	47.36	0.1	47.32	47.37	3.9	1,186	0.33%
2021/04/01	0	0.00	0	45.67	45.91	0	1,180	0.00%
2021/03/31	0.2	44.96	0	0.00	44.88	0.2	1,167	0.02%
2021/03/29	0.1	44.66	0	0.00	44.50	0.1	1,165	0.01%
2021/03/26	0.1	44.90	2	44.80	45.01	-1.9	1,160	-0.16%
2021/03/23	0	0.00	1	46.66	46.58	-1	1,157	-0.09%
2021/03/19	0	0.00	1	45.76	45.79	-1	1,152	-0.09%
2021/03/18	0	47.28	0	0.00	47.28	0	1,140	0.00%
2021/03/17	0	46.68	0	0.00	46.62	0	1,139	0.00%
2021/03/16	0	46.77	1	46.69	46.79	-1	1,141	-0.09%
2021/03/15	1	46.06	0	0.00	45.99	1	1,137	0.09%
2021/03/11	0	45.63	0	0.00	45.71	0	1,122	0.00%
2021/03/10	0.1	45.99	0	0.00	45.64	0.1	1,120	0.00%
2021/03/09	1.1	43.51	0	0.00	43.55	1.1	1,116	0.10%
2021/03/08	0.2	45.33	0	0.00	44.92	0.2	1,099	0.01%
2021/03/05	2	44.90	0.3	44.50	44.87	1.7	1,087	0.15%
2021/03/04	0.1	46.47	0	0.00	46.20	0.1	1,085	0.01%
2021/03/03	0	48.15	0	0.00	48.23	0	1,067	0.00%
2021/03/02	1	48.80	0	0.00	48.53	1	1,068	0.09%
2021/02/26	0.1	47.50	0	0.00	47.20	0.1	1,066	0.01%
2021/02/24	3.1	49.16	0	0.00	49.00	3.1	1,033	0.30%
2021/02/23	4	49.46	0	0.00	49.77	4	1,021	0.39%
2021/02/22	0	50.85	0	0.00	50.70	0	1,011	0.00%
2021/02/19	2.2	49.84	0	0.00	49.92	2.2	1,012	0.21%
2021/02/18	2	50.88	0	0.00	50.75	2	1,012	0.20%
2021/02/17	2	51.30	0.1	50.80	51.35	1.9	1,011	0.19%
2021/02/05	2	48.21	0	0.00	48.27	2	1,002	0.20%
2021/02/04	0	47.55	0	0.00	47.32	0	991	0.00%
2021/02/03	0	47.49	2	47.56	47.57	-2	1,001	-0.20%
2021/02/02	0	46.98	0	0.00	46.82	0	1,024	0.00%
2021/02/01	0.1	45.57	0.5	45.00	45.41	-0.4	1,034	-0.04%
2021/01/28	1	45.76	1	45.75	45.75	0	1,062	0.00%
2021/01/27	27	47.98	0	0.00	48.02	27	1,082	2.50%
2021/01/25	0	47.33	0	0.00	47.35	0	1,069	0.00%
2021/01/22	1.8	46.94	2	47.00	46.86	-0.2	1,072	-0.02%
2021/01/21	0	47.26	1	47.13	47.26	-1	1,070	-0.09%
2021/01/20	0	45.32	2	45.27	45.30	-2	1,059	-0.18%
2021/01/19	0	44.42	0	0.00	44.35	0	1,052	0.00%
2021/01/15	1.1	44.23	0	0.00	44.16	1.1	1,036	0.11%
2021/01/12	0	44.30	0	0.00	44.25	0	1,041	0.00%
2021/01/11	2	45.38	0	0.00	45.36	2	1,032	0.19%
2021/01/07	1	43.50	0	0.00	43.51	1	1,046	0.10%
2021/01/05	1	44.04	0	0.00	43.99	1	1,049	0.10%
2020/12/31	1	44.36	0	0.00	44.38	1	1,063	0.09%
2020/12/30	0	44.00	0	0.00	44.11	0	1,077	0.00%
2020/12/29	0	43.75	0	0.00	43.74	0	1,086	0.00%
2020/12/24	0	43.66	0	0.00	43.47	0	1,094	0.00%
2020/12/23	0	43.70	1	43.58	43.66	-1	1,098	-0.09%
2020/12/18	0	43.35	0	0.00	43.64	0	1,082	0.00%
2020/12/17	0	43.20	8	43.21	43.29	-8	1,081	-0.74%
2020/12/16	0	42.79	10	42.50	42.79	-10	1,082	-0.92%
2020/12/15	0	42.10	0	0.00	41.91	0	1,082	0.00%
2020/12/10	0	41.02	0	0.00	40.86	0	1,101	0.00%
2020/12/07	0	41.40	0	0.00	41.23	0	1,105	0.00%
2020/12/03	0	0.00	1.6	41.48	41.34	-1.6	1,121	-0.14%
2020/12/02	0	41.45	0	0.00	41.38	0	1,121	0.00%
2020/11/30	0	41.00	0	0.00	40.98	0	1,161	0.00%
2020/11/18	5	39.36	0	0.00	39.38	5	1,161	0.43%
2020/11/17	3	39.81	0	0.00	39.71	3	1,155	0.26%
2020/11/13	4	39.30	0	0.00	39.39	4	1,141	0.35%
2020/11/12	0	0.00	1	39.23	39.41	-1	1,136	-0.09%
2020/11/11	1	39.00	0	0.00	39.27	1	1,129	0.09%
2020/11/10	4	39.81	0	0.00	39.80	4	1,112	0.36%
2020/11/06	1	40.64	10	40.65	40.31	-9	1,057	-0.85%
2020/11/05	0	0.00	14	40.51	40.49	-14	1,034	-1.35%
2020/11/04	2	39.45	0	0.00	39.21	2	1,001	0.20%
2020/11/03	6	38.21	0	0.00	38.23	6	957	0.63%
2020/10/30	5	38.96	0	0.00	38.87	5	937	0.53%
2020/10/27	1.8	39.68	0	0.00	39.70	1.8	907	0.20%
2020/10/26	0	0.00	3	40.02	40.00	-3	896	-0.33%
2020/10/20	1	39.65	0	0.00	39.65	1	874	0.11%
2020/10/19	1	40.41	0	0.00	40.39	1	863	0.12%
2020/10/16	1	40.37	0	0.00	40.29	1	854	0.12%
2020/10/15	1	40.46	0	0.00	40.47	1	845	0.12%
2020/10/13	0.1	40.76	0	0.00	40.74	0.1	814	0.01%
2020/10/12	3	39.50	0	0.00	39.56	3	795	0.38%
2020/10/06	5	39.00	0	0.00	38.99	5	763	0.66%
2020/10/05	1	38.50	1	38.54	38.53	0	753	0.00%
2020/09/30	1	38.15	0	0.00	38.23	1	747	0.13%
2020/09/29	0	0.00	9	38.39	38.35	-9	739	-1.22%
2020/09/21	2	37.06	0	0.00	36.87	2	707	0.28%
2020/09/18	0.2	37.90	0	0.00	37.37	0.2	705	0.02%
2020/09/17	7	37.72	0	0.00	37.66	7	695	1.01%
2020/09/16	0	0.00	8	38.61	38.64	-8	673	-1.19%
2020/09/09	6	36.59	0	0.00	37.05	6	625	0.96%
2020/09/08	1	38.74	0	0.00	38.88	1	598	0.17%
2020/09/07	7	38.62	0	0.00	38.60	7	599	1.17%
2020/09/04	12	39.46	0	0.00	39.48	12	589	2.04%
2020/09/01	0	0.00	1	41.96	41.92	-1	513	-0.19%
2020/08/31	1	40.90	0	0.00	40.99	1	501	0.20%
2020/08/26	2	39.12	0	0.00	39.10	2	470	0.42%
2020/08/24	1	38.53	0	0.00	38.71	1	461	0.22%
2020/06/12	1	29.25	0	0.00	29.33	1	371	0.27%
2020/03/26	4	21.48	0	0.00	21.47	4	378	1.06%
2020/03/25	5	21.58	0	0.00	21.52	5	379	1.32%
2020/03/18	3	19.47	0	0.00	19.15	3	355	0.84%
2020/03/16	4	21.02	0	0.00	20.75	4	348	1.15%
2020/03/06	3	25.35	0	0.00	25.15	3	308	0.97%
2020/03/05	3	26.10	0	0.00	26.08	3	307	0.97%
2019/12/16	3	21.90	0	0.00	21.89	3	792	0.38%
2019/12/06	2	21.47	0	0.00	21.44	2	876	0.23%
2019/04/08	0	0.00	5	21.05	21.16	-5	270	-1.85%
2019/03/14	0	0.00	10	20.17	20.15	-10	290	-3.44%