台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)
可現股當沖
  • 股價
    24.68
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    184
  • 產業
    上市0.00%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期街口道瓊銅 (00763U)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18325.2300.0025.2131042.87%
2024/03/15125.1000.0025.1711010.98%
2024/01/3100.00123.9923.98-1139-0.72%
2023/09/0400.00124.3024.33-1127-0.78%
2023/08/1700.00123.2723.21-1144-0.69%
2023/07/17124.8100.0024.6811380.72%
2023/07/13124.43224.4424.44-1136-0.73%
2023/07/1000.003424.0323.88-34138-24.51%
2023/07/0700.00123.7323.79-1142-0.70%
2023/07/0400.00524.0024.02-5140-3.55%
2023/07/0300.00524.0024.05-5141-3.54%
2023/06/1500.003624.2524.23-36115-31.06%
2023/06/1400.001124.2324.26-11116-9.41%
2023/06/1200.001623.8623.90-16116-13.71%
2023/05/311023.1300.0023.07101109.04%
2023/05/25322.66222.8322.6911020.98%
2023/05/22323.4600.0023.493913.26%
2023/05/19323.44323.5823.550930.00%
2023/05/121023.4600.0023.56109110.90%
2023/05/11324.4000.0024.373873.42%
2023/05/10324.7300.0024.743853.49%
2023/05/031024.5700.0024.45107912.62%
2023/04/26124.7300.0024.761711.40%
2023/04/251525.2000.0025.17157121.01%
2023/04/1300.001125.7425.69-1173-14.95%
2023/04/1200.00525.5325.53-572-6.88%
2023/04/111525.2200.0025.33156622.43%
2023/04/071025.3700.0025.41106515.33%
2023/04/061025.4600.0025.36106515.34%
2023/03/17524.6100.0024.845647.75%
2023/03/162024.7900.0024.71206231.77%
2023/03/14425.5200.0025.424606.56%
2023/03/0900.00125.5925.54-164-1.56%
2023/03/0700.00125.8825.83-162-1.59%
2023/03/06625.7900.0025.686639.45%
2023/03/0100.00125.8526.13-163-1.58%
2023/02/24225.7300.0025.752623.18%
2023/02/2200.00526.4826.48-565-7.65%
2023/02/2100.00126.3326.33-165-1.53%
2023/02/20525.99125.9926.024656.09%
2023/02/1400.00125.7525.77-170-1.42%
2023/02/13125.5000.0025.441711.40%
2023/02/03125.8500.0025.971781.27%
2023/02/02126.4100.0026.401791.26%
2023/02/01126.6700.0026.671791.25%
2023/01/0600.00124.4224.69-177-1.30%
2023/01/05123.9000.0023.831741.34%
2022/12/2100.00224.3724.33-273-2.73%
2022/12/20124.0000.0024.001731.36%
2022/12/12124.4800.0024.491761.30%
2022/12/0900.00124.8124.98-176-1.31%
2022/12/0800.00124.5824.63-172-1.38%
2022/12/06124.4000.0024.431721.38%
2022/12/0500.00224.7824.80-272-2.75%
2022/12/0100.00224.2024.28-269-2.86%
2022/11/2900.00123.4523.63-170-1.43%
2022/11/28123.1000.0022.951701.41%
2022/11/2400.00123.5023.51-172-1.37%
2022/11/21223.3700.0023.302732.74%
2022/11/17224.0800.0024.012702.84%
2022/11/16124.5000.0024.441701.43%
2022/11/15124.6300.0024.801691.44%
2022/11/0900.00123.5723.59-162-1.59%
2022/11/03122.25122.3622.380640.00%
2022/11/0200.00122.4922.67-165-1.54%
2022/10/31122.1000.0022.051631.58%
2022/10/2700.00222.8922.82-261-3.23%
2022/10/26122.1300.0022.141591.68%
2022/10/24122.5100.0022.531581.72%
2022/07/11122.4800.0022.271771.30%
2022/06/2800.00324.1424.32-383-3.61%
2022/06/27324.4000.0024.433843.56%
2022/04/260.429.5000.0029.260.42290.18%
2022/04/2000.00031.2130.5602290.00%
2022/03/2500.00230.7630.72-2202-0.99%
2022/03/18230.5400.0030.5821911.04%
2022/03/140.129.8600.0029.670.11810.05%
2022/03/100.130.0000.0029.800.11780.06%
2022/03/090.430.6700.0030.620.41730.23%
2022/02/2500.001029.0729.04-10118-8.43%
2022/01/2500.00128.4828.47-179-1.25%
2022/01/24128.9100.0028.881801.25%
2021/12/2300.00128.1728.20-1108-0.92%
2021/12/2100.00127.7527.74-1107-0.93%
2021/12/15127.5000.0027.5111060.94%
2021/11/29128.0000.0028.0011120.89%
2021/10/2200.00029.5529.510138-0.01%
2021/10/2000.00929.8329.74-9162-5.55%
2021/10/0700.00127.0126.94-1162-0.61%
2021/10/06126.7500.0026.8311670.60%
2021/10/0400.00227.1227.11-2171-1.16%
2021/10/01126.5000.0026.2511710.58%
2021/09/30127.0500.0027.1311700.59%
2021/09/2400.00127.2927.29-1187-0.53%
2021/09/22127.1800.0027.2011980.50%
2021/09/1700.000.127.7127.70-0.1204-0.02%
2021/09/16928.2200.0028.0792094.30%
2021/09/1000.00127.7527.95-1235-0.42%
2021/09/09127.3600.0027.4012440.41%
2021/09/0300.00127.8227.81-1285-0.35%
2021/09/02127.6600.0027.6612860.35%
2021/08/3100.00928.0228.09-9290-3.10%
2021/08/3000.00228.0528.14-2294-0.68%
2021/08/2500.00127.4927.47-1320-0.31%
2021/08/2400.00227.1127.21-2325-0.62%
2021/08/2300.00126.9526.90-1330-0.30%
2021/08/19226.6500.0026.4623390.59%
2021/08/18127.4000.0027.4513340.30%
2021/08/16928.1600.0028.0593532.55%
2021/08/1100.00128.0028.02-1392-0.25%
2021/08/09127.8500.0028.0014040.25%
2021/08/04128.3000.0028.4014590.22%
2021/08/02129.1900.0029.0615100.20%
2021/07/2800.00129.6329.58-1546-0.18%
2021/07/2700.00929.8429.79-9551-1.63%
2021/07/2600.00128.7728.89-1550-0.18%
2021/07/2300.00228.1728.31-2546-0.37%
2021/07/20127.5000.0027.4716540.15%
2021/07/19228.0100.0027.8926510.31%
2021/07/1600.00228.0528.17-2661-0.30%
2021/07/142.127.8500.0027.902.16780.31%
2021/07/1200.00228.2228.12-2691-0.29%
2021/07/09227.8000.0027.9627010.28%
2021/07/0800.00228.0127.98-2703-0.28%
2021/07/07227.8000.0027.9027020.28%
2021/07/0500.00227.7528.07-2705-0.28%
2021/07/02227.5000.0027.6827030.28%
2021/06/22127.39127.2027.3307400.00%
2021/06/21127.0500.0027.0317420.13%
2021/06/16128.33528.3228.15-4730-0.55%
2021/06/15129.0000.0028.7117230.14%
2021/06/0700.00129.3529.30-1723-0.14%
2021/06/04429.1300.0029.2547220.55%
2021/06/03529.8800.0029.8357270.69%
2021/06/0100.00130.3430.38-1724-0.14%
2021/05/3100.00230.3630.34-2724-0.28%
2021/05/28130.3100.0030.3317240.14%
2021/05/2500.001129.8029.78-11767-1.43%
2021/05/21129.4000.0029.4517900.13%
2021/05/201129.7300.0029.80118011.37%
2021/05/19130.5800.0030.5217920.13%
2021/05/14130.5300.0030.2417950.13%
2021/05/12531.2400.0031.3257630.66%
2021/05/11130.8700.0030.9117510.13%
2021/05/0700.00230.0130.35-2702-0.28%
2021/05/06229.6100.0029.6026930.29%
2021/05/0400.00229.3529.34-2671-0.30%
2021/05/03229.2500.0028.9626630.30%
2021/04/29229.49229.5029.5106530.00%
2021/04/28328.9600.0028.8036440.47%
2021/04/2700.002029.0429.15-20606-3.30%
2021/04/262528.45228.5028.65235813.96%
2021/04/2300.00228.0728.11-2537-0.37%
2021/04/22227.90228.0027.9205660.00%
2021/04/21227.6600.0027.6725580.36%
2021/04/2000.001527.8427.98-15556-2.70%
2021/04/19227.2500.0027.4925520.36%
2021/04/161127.59227.7527.5995681.58%
2021/04/1500.00326.9727.07-3567-0.53%
2021/04/1400.00226.5526.45-2569-0.35%
2021/04/12226.2500.0026.2126190.32%
2021/04/08326.6900.0026.7836460.46%
2021/04/0600.00426.9926.84-4657-0.61%
2021/03/31226.2000.0026.1426350.31%
2021/03/24226.6400.0026.5526490.31%
2021/03/23226.92227.2526.9006440.00%
2021/03/2200.00227.0026.99-2644-0.31%
2021/03/19226.7600.0026.7226430.31%
2021/03/1800.00727.0227.00-7645-1.08%
2021/03/17726.6700.0026.7076421.09%
2021/03/16427.0600.0027.1046410.62%
2021/03/1500.00227.3427.10-2642-0.31%
2021/03/1200.00426.9626.95-4637-0.63%
2021/03/1100.00326.7026.83-3638-0.47%
2021/03/10226.3400.0026.3526440.31%
2021/03/0900.00126.7526.99-1644-0.16%
2021/03/0800.00126.8526.46-1647-0.15%
2021/03/05426.0600.0026.2546440.62%
2021/03/04327.0100.0027.0336460.46%
2021/03/0300.00227.5027.35-2645-0.31%
2021/03/02227.0000.0026.6126430.31%
2021/02/26127.86127.7527.5206320.00%
2021/02/2500.00128.4528.45-1607-0.16%
2021/02/24127.35127.7527.3305920.00%
2021/02/23327.20127.9827.5125750.35%
2021/02/22127.2000.0027.5515490.18%
2021/02/19125.6000.0025.7315210.19%
2021/02/1800.00225.4525.52-2516-0.39%
2021/02/1700.00124.9025.12-1508-0.20%
2021/02/02123.2800.0023.3014850.21%
2021/01/2900.00123.4223.32-1476-0.21%
2021/01/28122.8900.0023.3014720.21%
2021/01/1900.00123.8023.80-1448-0.22%
2021/01/18123.6000.0023.7114440.22%
2021/01/15123.99124.0523.9504390.00%
2021/01/1300.00123.9023.86-1399-0.25%
2021/01/12123.5000.0023.5313930.25%
2021/01/11323.8900.0023.7433850.78%
2021/01/0800.00124.5024.44-1360-0.28%
2021/01/0600.00124.0023.98-1335-0.30%
2021/01/0400.00123.4623.40-1280-0.36%
2020/12/31123.2800.0023.1712680.37%
2020/12/2800.00123.7523.73-1222-0.45%
2020/12/2400.00123.3423.32-1217-0.46%
2020/12/23123.0000.0023.1512110.47%
2020/12/22123.5000.0023.4211920.52%
2020/12/21123.681623.6723.68-15183-8.17%
2020/12/181623.8800.0023.81161679.56%
2020/12/15123.1200.0023.0611510.66%
2020/12/1100.00123.5023.36-1143-0.70%
2020/12/04122.94123.0723.0801240.00%
2020/12/03123.0200.0022.9811130.88%
2020/12/0100.00122.8222.85-193-1.06%
2020/11/3000.00122.8822.86-188-1.12%
2020/11/2600.00122.0822.05-175-1.33%
2020/11/25221.9300.0021.892712.81%
2020/11/23121.7000.0021.711611.63%
2020/11/1600.00121.0021.38-155-1.80%
2020/11/10120.7700.0020.711651.52%
2020/09/1800.00120.5020.55-192-1.08%
2020/09/17120.0800.0020.021911.10%
2020/09/1400.00120.3220.29-189-1.12%
2020/09/10120.1400.0020.151881.13%
2020/09/0700.00220.4520.46-294-2.12%
2020/09/04119.7500.0019.921961.04%
2020/09/02120.1000.0020.111961.03%
2020/08/3100.00120.2720.27-199-1.01%
2020/08/28120.0300.0020.0411001.00%
2019/08/0500.00718.3018.27-774-9.44%
2019/07/31719.0600.0019.0976610.55%
2019/05/0600.00319.7619.66-357-5.23%
2019/05/0300.00119.8719.85-155-1.80%
2019/05/0200.00919.8719.87-955-16.11%
2019/04/181321.1400.0021.081310812.03%
期街口道瓊銅 相關文章
期街口道瓊銅 相關影音