中信美國公債20年 (00795B)-元大-豐原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
30.55
漲跌
▼0.10
漲幅
-0.33%
成交量
8,734張
產業
上櫃
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3.7	30.68	1	30.64	30.65	2.7	13,616	0.02%
2024/06/19	0.2	30.77	15	30.77	30.78	-14.8	13,767	-0.11%
2024/06/18	2	30.58	0	0.00	30.58	2	14,021	0.01%
2024/06/17	3	30.66	0	0.00	30.64	3	14,193	0.02%
2024/06/14	3	30.51	0	0.00	30.48	3	14,236	0.02%
2024/06/13	4	30.12	0	0.00	30.09	4	14,367	0.03%
2024/06/07	1	30.23	0	0.00	30.26	1	14,506	0.01%
2024/06/06	2	30.30	3	30.25	30.22	-1	14,577	-0.01%
2024/06/03	1	29.36	0	0.00	29.42	1	14,599	0.01%
2024/05/30	4.1	28.92	0	0.00	29.00	4.1	14,733	0.03%
2024/05/29	6	29.10	0	0.00	29.10	6	14,659	0.04%
2024/05/28	7	29.44	24	29.44	29.45	-17	14,482	-0.12%
2024/05/27	1	29.51	0	0.00	29.52	1	14,594	0.01%
2024/05/24	2	29.56	0	0.00	29.53	2	14,896	0.01%
2024/05/23	1	29.70	0	0.00	29.62	1	15,109	0.01%
2024/05/22	1	29.64	0	0.00	29.63	1	15,270	0.01%
2024/05/21	2	29.52	0	0.00	29.55	2	15,645	0.01%
2024/05/20	5	29.62	4	29.62	29.59	1	15,815	0.01%
2024/05/17	12	29.77	0	0.00	29.77	12	15,989	0.08%
2024/05/16	2.3	30.19	33	30.20	30.22	-30.7	16,053	-0.19%
2024/05/15	4	29.90	0	0.00	29.85	4	16,400	0.02%
2024/05/13	7	29.75	0	0.00	29.74	7	16,890	0.04%
2024/05/10	30	29.92	0	0.00	29.86	30	16,909	0.18%
2024/05/09	2.4	29.65	0	0.00	29.66	2.4	16,849	0.01%
2024/05/08	0.1	29.88	0	0.00	29.86	0.1	16,757	0.00%
2024/05/07	6	29.68	0	0.00	29.79	6	16,712	0.04%
2024/05/06	2	29.51	0	0.00	29.52	2	16,688	0.01%
2024/05/03	2	29.29	0	0.00	29.30	2	16,595	0.01%
2024/05/02	3	29.31	0	0.00	29.32	3	16,589	0.02%
2024/04/30	1	29.32	0	0.00	29.39	1	16,568	0.01%
2024/04/26	1.2	29.03	5	29.02	29.03	-3.8	16,465	-0.02%
2024/04/24	5.2	29.27	0	0.00	29.31	5.2	16,381	0.03%
2024/04/23	0.1	29.44	0	0.00	29.44	0.1	16,329	0.00%
2024/04/22	0.2	29.33	0	0.00	29.30	0.2	16,285	0.00%
2024/04/19	3	29.53	0	0.00	29.55	3	16,217	0.02%
2024/04/17	2	29.09	0	0.00	29.12	2	15,807	0.01%
2024/04/16	4.5	29.29	0	0.00	29.31	4.5	15,620	0.03%
2024/04/12	6	29.36	0	0.00	29.35	6	15,489	0.04%
2024/04/11	5.1	29.43	2	29.40	29.49	3.1	15,268	0.02%
2024/04/10	1	29.91	0	0.00	29.91	1	14,975	0.01%
2024/04/09	0	0.00	10	29.76	29.74	-10	14,862	-0.07%
2024/04/08	4	29.69	0	0.00	29.66	4	14,831	0.03%
2024/04/03	9.3	29.92	0	0.00	29.93	9.3	14,510	0.06%
2024/04/02	0.2	30.19	0	0.00	30.15	0.2	14,360	0.00%
2024/04/01	5	30.50	1	30.42	30.51	4	14,385	0.03%
2024/03/29	0.3	30.51	0	0.00	30.51	0.3	14,380	0.00%
2024/03/27	10	30.30	10	30.29	30.30	0	14,331	0.00%
2024/03/26	10	30.21	0	0.00	30.21	10	14,321	0.07%
2024/03/25	4.5	30.24	0	0.00	30.22	4.5	14,245	0.03%
2024/03/22	23	30.01	0	0.00	30.14	23	14,120	0.16%
2024/03/21	15	29.85	0	0.00	29.83	15	13,995	0.11%
2024/03/20	8	29.88	15	29.90	29.91	-7	13,820	-0.05%
2024/03/19	5.2	29.71	0	0.00	29.80	5.2	13,887	0.04%
2024/03/18	11	29.76	0	0.00	29.76	11	13,716	0.08%
2024/03/15	7	29.81	1	29.79	29.80	6	13,452	0.04%
2024/03/14	0	0.00	1	30.03	30.03	-1	13,211	-0.01%
2024/03/13	6	30.21	0	0.00	30.20	6	13,200	0.05%
2024/03/12	0.2	30.46	0	0.00	30.45	0.2	13,213	0.00%
2024/03/11	0	0.00	2	30.51	30.53	-2	13,112	-0.02%
2024/03/08	0	0.00	1	30.47	30.53	-1	13,047	-0.01%
2024/03/07	0	0.00	2	30.49	30.48	-2	13,012	-0.02%
2024/03/04	1	30.00	0	0.00	30.01	1	12,630	0.01%
2024/03/01	2	29.92	0	0.00	29.89	2	12,451	0.02%
2024/02/29	7	29.75	0	0.00	29.75	7	12,271	0.06%
2024/02/27	9	29.80	0	0.00	29.80	9	12,174	0.07%
2024/02/26	5.1	30.33	12	30.31	30.31	-6.9	11,943	-0.06%
2024/02/23	2	29.77	5	29.78	29.77	-3	11,736	-0.03%
2024/02/22	11	29.68	0	0.00	29.70	11	11,570	0.10%
2024/02/21	2	29.79	0	0.00	29.78	2	11,210	0.02%
2024/02/20	5	29.72	0	0.00	29.74	5	11,014	0.05%
2024/02/19	5	29.75	5	29.73	29.78	0	10,793	0.00%
2024/02/16	41	29.84	0	0.00	29.77	41	10,676	0.38%
2024/02/15	44.2	29.88	0	0.00	29.99	44.2	10,113	0.44%
2024/02/05	3	30.63	2	30.63	30.60	1	9,740	0.01%
2024/02/02	2.2	31.07	0	0.00	31.07	2.2	9,606	0.02%
2024/02/01	5	30.84	10	30.78	30.89	-5	9,612	-0.05%
2024/01/31	2.2	30.50	0	0.00	30.57	2.2	9,641	0.02%
2024/01/30	1.6	30.12	0	0.00	30.23	1.6	9,698	0.02%
2024/01/29	2	29.84	0	0.00	29.85	2	9,669	0.02%
2024/01/25	3.2	29.69	0	0.00	29.81	3.2	9,730	0.03%
2024/01/24	2.2	29.95	0	0.00	29.98	2.2	9,620	0.02%
2024/01/19	12	29.91	0	0.00	29.89	12	9,564	0.13%
2024/01/17	6	30.36	0	0.00	30.43	6	9,481	0.06%
2024/01/16	11.2	30.62	0	0.00	30.66	11.2	9,445	0.12%
2024/01/12	4	30.58	30	30.55	30.57	-26	9,565	-0.27%
2024/01/10	0	0.00	0.4	30.53	30.49	-0.4	9,722	0.00%
2024/01/09	1	30.48	9.6	30.50	30.51	-8.6	9,767	-0.09%
2024/01/08	7	30.25	0	0.00	30.22	7	9,689	0.07%
2024/01/05	12.1	30.60	0	0.00	30.58	12.1	9,658	0.12%
2024/01/02	6	30.86	0	0.00	30.84	6	9,439	0.06%
2023/12/28	0	0.00	2	31.20	31.24	-2	9,500	-0.02%
2023/12/27	9	31.11	8	31.09	31.12	1	9,410	0.01%
2023/12/25	5	31.21	15	31.19	31.13	-10	9,229	-0.11%
2023/12/22	2.4	31.28	0	0.00	31.29	2.4	9,185	0.03%
2023/12/20	5	31.45	10	31.46	31.50	-5	9,145	-0.05%
2023/12/19	3	31.37	0	0.00	31.40	3	9,351	0.03%
2023/12/18	45	31.51	0	0.00	31.56	45	9,333	0.48%
2023/12/15	96	31.16	0	0.00	31.20	96	9,210	1.04%
2023/12/14	7	30.76	0	0.00	30.80	7	9,095	0.08%
2023/12/13	6	30.25	0	0.00	30.25	6	8,994	0.07%
2023/12/12	0	0.00	3	30.08	30.19	-3	9,085	-0.03%
2023/12/11	35	30.17	0	0.00	30.19	35	9,014	0.39%
2023/12/08	3	30.21	0	0.00	30.28	3	8,962	0.03%
2023/12/07	21.7	30.59	0	0.00	30.39	21.7	8,816	0.25%
2023/12/06	0.2	30.13	0	0.00	30.10	0.2	8,738	0.00%
2023/12/05	0.4	29.69	0	0.00	29.68	0.4	8,673	0.00%
2023/12/04	5	29.45	0	0.00	29.44	5	8,659	0.06%
2023/12/01	0.2	29.11	1	29.08	29.12	-0.8	8,632	-0.01%
2023/11/29	10	29.01	0	0.00	29.00	10	8,605	0.12%
2023/11/27	2	28.63	0	0.00	28.60	2	8,553	0.02%
2023/11/24	5	28.81	0	0.00	28.81	5	8,534	0.06%
2023/11/22	0	0.00	10	28.82	28.77	-10	8,276	-0.12%
2023/11/21	2	28.78	6	28.85	28.89	-4	8,201	-0.05%
2023/11/20	10	28.80	0	0.00	28.68	10	8,129	0.12%
2023/11/17	7	28.85	150	28.87	28.81	-143	8,112	-1.76%	大賣/鉅額交易
2023/11/16	6	28.79	0	0.00	28.77	6	8,143	0.07%
2023/11/15	10	29.47	0	0.00	29.38	10	8,197	0.12%
2023/11/14	1	28.86	0	0.00	28.95	1	8,154	0.01%
2023/11/13	1	28.82	0	0.00	28.81	1	8,392	0.01%
2023/11/10	6.3	28.91	0	0.00	28.94	6.3	8,520	0.07%
2023/11/09	0.5	29.45	0	0.00	29.46	0.5	8,637	0.01%
2023/11/07	0.2	28.56	0	0.00	28.57	0.2	8,886	0.00%
2023/11/06	7	28.68	0	0.00	28.66	7	8,865	0.08%
2023/11/03	2	28.68	0	0.00	28.66	2	8,919	0.02%
2023/10/30	1.2	27.70	0	0.00	27.66	1.2	9,638	0.01%
2023/10/27	6	27.86	0	0.00	27.83	6	9,633	0.06%
2023/10/26	0.2	27.43	0	0.00	27.38	0.2	9,603	0.00%
2023/10/24	2	27.75	0	0.00	27.76	2	9,715	0.02%
2023/10/23	8.5	27.12	0	0.00	27.16	8.5	9,748	0.09%
2023/10/18	1.1	28.03	0	0.00	27.98	1.1	9,453	0.01%
2023/10/17	0.2	28.15	0	0.00	28.13	0.2	9,458	0.00%
2023/10/13	1.3	28.36	0	0.00	28.45	1.3	9,286	0.01%
2023/10/12	2	28.91	1	28.90	28.89	1	9,260	0.01%
2023/10/06	2	28.08	0	0.00	28.08	2	9,215	0.02%
2023/10/05	0.1	28.31	0	0.00	28.29	0.1	9,224	0.00%
2023/10/04	4	27.90	0	0.00	27.89	4	9,189	0.04%
2023/10/03	1	28.63	0	0.00	28.62	1	9,047	0.01%
2023/10/02	0	0.00	1	28.77	28.80	-1	9,078	-0.01%
2023/09/28	2	28.91	0	0.00	28.92	2	9,123	0.02%
2023/09/27	0.4	29.18	0	0.00	29.15	0.4	9,012	0.00%
2023/09/26	3.1	29.10	0	0.00	29.13	3.1	8,989	0.03%
2023/09/25	1.3	29.64	0	0.00	29.58	1.3	8,915	0.01%
2023/09/22	3	29.50	0	0.00	29.51	3	8,997	0.03%
2023/09/21	3.3	29.99	0	0.00	30.05	3.3	8,753	0.04%
2023/09/20	0.2	30.15	0	0.00	30.16	0.2	8,732	0.00%
2023/09/19	0	0.00	1	30.30	30.30	-1	8,756	-0.01%
2023/09/18	2.1	30.09	0	0.00	30.10	2.1	8,774	0.02%
2023/09/15	0.6	30.32	1	30.30	30.38	-0.4	8,602	0.00%
2023/09/13	0.1	30.48	0	0.00	30.46	0.1	8,557	0.00%
2023/09/12	0	30.38	0	0.00	30.41	0	8,568	0.00%
2023/09/11	2	30.48	1	30.40	30.40	1	8,576	0.01%
2023/09/08	2	30.65	0	0.00	30.66	2	8,538	0.02%
2023/09/07	0	0.00	1	30.39	30.40	-1	8,549	-0.01%
2023/09/06	0.3	30.34	0	0.00	30.34	0.3	8,575	0.00%
2023/09/05	1	30.53	0	0.00	30.54	1	8,542	0.01%
2023/09/04	0.2	30.60	0	0.00	30.60	0.2	8,673	0.00%
2023/09/01	0	0.00	0.2	30.99	31.00	-0.2	8,621	0.00%
2023/08/31	2.5	31.00	0	0.00	31.00	2.5	8,748	0.03%
2023/08/30	2.1	30.88	0	0.00	30.88	2.1	8,790	0.02%
2023/08/28	0	0.00	1	30.57	30.60	-1	8,916	-0.01%
2023/08/25	0	30.45	0	0.00	30.41	0	8,961	0.00%
2023/08/24	1	30.65	0	0.00	30.53	1	9,029	0.01%
2023/08/23	3.2	30.16	0	0.00	30.16	3.2	9,170	0.03%
2023/08/22	1.1	29.89	0	0.00	29.84	1.1	9,299	0.01%
2023/08/21	1	30.09	0	0.00	30.05	1	9,322	0.01%
2023/08/18	0.2	30.25	0	0.00	30.23	0.2	9,304	0.00%
2023/08/17	9.1	30.23	0	0.00	30.18	9.1	9,426	0.10%
2023/08/16	8.1	30.50	0	0.00	30.54	8.1	9,348	0.09%
2023/08/15	10	30.93	0	0.00	30.92	10	9,290	0.11%
2023/08/14	0	31.03	0	0.00	31.00	0	9,132	0.00%
2023/08/11	8.1	31.06	0	0.00	31.04	8.1	9,020	0.09%
2023/08/10	0.2	31.34	0	0.00	31.33	0.2	8,864	0.00%
2023/08/09	1	31.35	0	0.00	31.43	1	8,839	0.01%
2023/08/08	51.1	30.97	0	0.00	31.17	51.1	8,795	0.58%
2023/08/07	15	31.16	1	31.15	31.17	14	8,688	0.16%
2023/08/04	37	30.78	0	0.00	30.87	37	8,527	0.43%
2023/08/02	55.1	31.65	0	0.00	31.62	55.1	8,235	0.67%
2023/07/31	5	31.71	0	0.00	31.70	5	8,094	0.06%
2023/07/28	74.1	31.69	0	0.00	31.71	74.1	8,065	0.92%
2023/07/27	0	32.05	0	0.00	32.06	0	7,822	0.00%
2023/07/26	5	32.12	0	0.00	32.09	5	7,843	0.06%
2023/07/25	0	32.26	0	0.00	32.22	0	7,836	0.00%
2023/07/24	1	32.29	0	0.00	32.30	1	7,746	0.01%
2023/07/21	6.1	32.17	0	0.00	32.19	6.1	7,778	0.08%
2023/07/18	0	31.89	0	0.00	31.87	0	7,743	0.00%
2023/07/17	0	0.00	3	31.89	31.88	-3	7,774	-0.04%
2023/07/13	3.2	31.78	0	0.00	31.70	3.2	7,709	0.04%
2023/07/12	3	31.63	0	0.00	31.63	3	7,680	0.04%
2023/07/10	0	31.44	0	0.00	31.44	0	7,531	0.00%
2023/07/07	10.1	31.69	0	0.00	31.68	10.1	7,404	0.14%
2023/07/06	5	32.00	0	0.00	32.00	5	7,317	0.07%
2023/07/05	1	32.30	0	0.00	32.27	1	7,213	0.01%
2023/07/03	0.2	32.26	2	32.26	32.32	-1.8	7,191	-0.03%
2023/06/30	2.2	32.09	0	0.00	32.09	2.2	7,106	0.03%
2023/06/29	0	32.48	4	32.48	32.44	-4	6,948	-0.06%
2023/06/27	0	32.36	0	0.00	32.35	0	6,811	0.00%
2023/06/26	6.4	32.41	50	32.41	32.42	-43.6	6,734	-0.65%
2023/06/21	0.1	32.28	2	32.27	32.26	-1.9	6,641	-0.03%
2023/06/20	2	31.81	0	0.00	31.87	2	6,550	0.03%
2023/06/19	5.2	31.94	0	0.00	31.95	5.2	6,503	0.08%
2023/06/16	1	31.90	1	31.84	31.86	0	6,420	0.00%
2023/06/15	2	31.67	2	31.71	31.62	0	6,338	0.00%
2023/06/14	62.1	31.57	0	0.00	31.56	62.1	6,267	0.99%
2023/06/13	10.2	31.84	0	0.00	31.81	10.2	6,186	0.16%
2023/06/12	1	31.75	0	0.00	31.72	1	6,121	0.02%
2023/06/09	5	31.64	4	31.62	31.69	1	6,032	0.02%
2023/06/08	29.1	31.44	0.5	31.45	31.45	28.6	5,975	0.48%
2023/06/07	5	31.94	4	31.96	31.96	1	5,781	0.02%
2023/06/06	34	31.64	0	0.00	31.64	34	5,650	0.60%
2023/06/05	12	31.61	0	0.00	31.60	12	5,461	0.22%
2023/06/02	3.2	31.95	2	31.96	31.95	1.2	5,313	0.02%
2023/06/01	13.1	31.83	0	0.00	31.81	13.1	5,279	0.25%
2023/05/31	7.2	31.56	0	0.00	31.71	7.2	5,131	0.14%
2023/05/30	3	31.36	0	0.00	31.39	3	5,062	0.06%
2023/05/29	23.1	31.22	0	0.00	31.21	23.1	4,968	0.46%
2023/05/26	11	31.11	0	0.00	31.14	11	4,766	0.23%
2023/05/25	10.1	31.28	0	0.00	31.23	10.1	4,574	0.22%
2023/05/24	4.2	31.47	0	0.00	31.47	4.2	4,488	0.09%
2023/05/23	34.3	31.29	0	0.00	31.27	34.3	4,359	0.79%
2023/05/22	28.3	31.50	0	0.00	31.51	28.3	4,193	0.68%
2023/05/19	4.2	31.69	0	0.00	31.70	4.2	3,991	0.11%
2023/05/18	3.2	32.01	0	0.00	32.01	3.2	3,842	0.08%
2023/05/17	2.2	32.08	0	0.00	32.10	2.2	3,735	0.06%
2023/05/16	1.1	32.44	0	0.00	32.44	1.1	3,629	0.03%
2023/05/15	0.2	32.71	0	0.00	32.65	0.2	3,449	0.00%
2023/05/11	0.1	32.54	0	0.00	32.54	0.1	3,274	0.00%
2023/05/10	5.1	32.35	0	0.00	32.34	5.1	3,201	0.16%
2023/05/09	0.2	32.46	0	0.00	32.45	0.2	3,113	0.01%
2023/05/08	1	32.74	0	0.00	32.77	1	2,951	0.03%
2023/05/05	4	32.83	0	0.00	32.82	4	2,880	0.14%
2023/05/03	0.1	32.98	0	0.00	32.94	0.1	2,736	0.00%
2023/05/02	0	32.55	0	0.00	32.52	0	2,686	0.00%
2023/04/28	1	32.62	0	0.00	32.77	1	2,581	0.04%
2023/04/27	0	32.96	0	0.00	32.92	0	2,501	0.00%
2023/04/25	0.1	32.91	0	0.00	32.92	0.1	2,403	0.00%
2023/04/24	0	32.50	0	0.00	32.48	0	2,351	0.00%
2023/04/21	1	32.62	0	0.00	32.64	1	2,299	0.04%
2023/04/18	0	32.22	0	0.00	32.20	0	2,152	0.00%
2023/04/17	0.1	32.60	0	0.00	32.54	0.1	2,102	0.00%
2023/04/14	1	32.78	0	0.00	32.76	1	2,080	0.05%
2023/04/13	0	33.06	0	0.00	33.03	0	2,044	0.00%
2023/04/12	0	33.10	0	0.00	33.07	0	2,043	0.00%
2023/04/11	0	33.13	0	0.00	33.12	0	2,032	0.00%
2023/04/07	0	33.45	0	0.00	33.43	0	2,013	0.00%
2023/03/29	0	32.08	0	0.00	32.17	0	1,984	0.00%
2023/03/28	0.1	32.16	0	0.00	32.20	0.1	1,988	0.00%
2023/03/24	0	32.57	0	0.00	32.61	0	1,948	0.00%
2023/03/22	0	32.48	0	0.00	32.43	0	1,919	0.00%
2023/03/21	1	32.90	0	0.00	32.92	1	1,873	0.05%
2023/03/17	0	32.71	0	0.00	32.71	0	1,834	0.00%
2023/03/15	0	32.32	0	0.00	32.27	0	1,787	0.00%
2023/03/13	0	32.24	0	0.00	32.28	0	1,745	0.00%
2023/03/10	0.1	32.20	0	0.00	32.29	0.1	1,719	0.00%
2023/03/08	0	31.55	0	0.00	31.55	0	1,693	0.00%
2023/03/07	0	31.45	0	0.00	31.46	0	1,683	0.00%
2023/03/03	0	31.01	0	0.00	30.97	0	1,645	0.00%
2023/03/02	0	31.06	0	0.00	31.06	0	1,575	0.00%
2023/03/01	0	31.28	0	0.00	31.28	0	1,539	0.00%
2023/02/23	2	31.13	0	0.00	31.06	2	1,484	0.13%
2023/02/22	2	31.08	0	0.00	31.05	2	1,458	0.14%
2023/02/21	0.1	31.25	0	0.00	31.24	0.1	1,392	0.01%
2023/02/16	1	31.62	0	0.00	31.61	1	1,269	0.08%
2023/02/14	0	0.00	3	32.11	32.15	-3	1,221	-0.25%
2023/02/10	0.1	32.21	0	0.00	32.18	0.1	1,192	0.01%
2023/02/08	0.1	32.42	0	0.00	32.32	0.1	1,165	0.01%
2023/02/07	0.1	32.58	0	0.00	32.46	0.1	1,151	0.01%
2023/02/06	3	32.56	0	0.00	32.58	3	1,137	0.26%
2023/01/17	0	32.73	0	0.00	32.65	0	1,054	0.00%
2023/01/16	0.1	33.01	0	0.00	32.91	0.1	1,037	0.01%
2023/01/13	2	32.99	0	0.00	33.05	2	1,020	0.20%
2023/01/11	1	32.31	0	0.00	32.34	1	990	0.10%
2023/01/10	0	0.00	1	32.60	32.62	-1	975	-0.10%
2023/01/09	1	32.58	0	0.00	32.51	1	961	0.10%
2023/01/06	1	32.16	0	0.00	32.20	1	940	0.11%
2023/01/05	0.1	32.15	0	0.00	32.01	0.1	928	0.01%
2022/12/02	0	0.00	1	32.61	32.61	-1	735	-0.14%
2022/11/25	1	32.44	0	0.00	32.43	1	717	0.14%
2022/09/26	0	0.00	1	34.09	33.98	-1	668	-0.15%
2022/03/07	0	0.00	1	40.21	40.09	-1	279	-0.36%
2022/02/21	0	0.00	0.1	39.21	39.16	-0.1	268	-0.04%
2022/02/16	0.1	38.70	0	0.00	38.53	0.1	266	0.04%
2022/01/11	1	40.33	0	0.00	40.33	1	240	0.42%
2022/01/04	1	40.72	0	0.00	40.73	1	235	0.43%
2021/11/10	0	0.00	1	42.50	42.49	-1	220	-0.45%
2021/10/04	0	0.00	2	41.19	41.24	-2	226	-0.88%
2021/09/30	2	41.17	0	0.00	41.16	2	231	0.87%
2021/09/28	1	41.30	0	0.00	41.28	1	233	0.43%
2021/08/16	0	0.00	1	42.33	42.44	-1	251	-0.40%
2021/08/11	1	41.52	0	0.00	41.45	1	251	0.40%
2021/07/20	0	0.00	2	43.10	43.20	-2	262	-0.76%
2021/06/18	0	0.00	1	40.47	40.64	-1	263	-0.38%
2021/04/01	0	0.00	2	39.81	39.89	-2	262	-0.76%
2021/03/12	1	39.91	0	0.00	39.91	1	253	0.39%
2021/03/10	2	40.55	0	0.00	40.64	2	253	0.79%
2021/02/17	2	41.87	0	0.00	41.90	2	244	0.82%
2020/03/19	0	0.00	15	46.30	45.65	-15	391	-3.84%
2020/03/10	1	52.15	0	0.00	51.85	1	382	0.26%
2020/03/09	0	0.00	1	53.60	54.35	-1	378	-0.26%
2020/03/06	0	0.00	2	49.16	50.05	-2	376	-0.53%
2019/12/20	1	42.45	0	0.00	42.44	1	640	0.16%
2019/12/13	2	42.69	0	0.00	42.73	2	638	0.31%

中信美國公債20年相關文章

中信美國公債20年相關影音