富邦越南 (00885)-元大-豐原券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	11.87	11.89	-1	10,925	-0.01%
2024/04/29	45	11.91	15.5	11.89	11.92	29.5	10,985	0.27%
2024/04/26	2	11.87	0	0.00	11.89	2	11,002	0.02%
2024/04/25	10	11.77	0	0.00	11.75	10	11,000	0.09%
2024/04/24	14	11.71	0	0.00	11.76	14	11,002	0.13%
2024/04/23	3	11.74	0	0.00	11.69	3	11,040	0.03%
2024/04/22	42	11.61	10	11.65	11.63	32	11,031	0.29%
2024/04/19	13	11.53	0	0.00	11.52	13	11,011	0.12%
2024/04/18	147	11.78	9	11.71	11.74	138	10,913	1.26%	大買/鉅額交易
2024/04/17	131.2	11.94	2	11.89	11.90	129.2	10,745	1.20%	大買/鉅額交易
2024/04/16	256	12.02	6	12.04	11.90	250	10,650	2.35%	大買/鉅額交易
2024/04/15	0	0.00	33.2	12.60	12.50	-33.2	10,230	-0.32%
2024/04/12	120	12.51	0	0.00	12.57	120	10,188	1.18%	大買/鉅額交易
2024/04/10	2	12.56	0	0.00	12.53	2	10,346	0.02%
2024/04/09	3	12.45	0	0.00	12.45	3	10,361	0.03%
2024/04/08	18	12.47	0	0.00	12.48	18	10,358	0.17%
2024/04/03	0	0.00	4	12.68	12.68	-4	10,281	-0.04%
2024/04/02	10	12.75	0	0.00	12.70	10	10,339	0.10%
2024/04/01	16	12.71	32	12.75	12.71	-16	10,314	-0.16%
2024/03/29	5	12.91	3	12.84	12.82	2	10,327	0.02%
2024/03/28	0	0.00	8	12.86	12.85	-8	10,424	-0.08%
2024/03/26	0	0.00	25	12.72	12.76	-25	10,316	-0.24%
2024/03/25	0	0.00	2	12.83	12.81	-2	10,376	-0.02%
2024/03/22	54	12.80	9.6	12.84	12.82	44.4	10,424	0.43%
2024/03/21	1	12.63	7	12.65	12.69	-6	10,360	-0.06%
2024/03/20	0	0.00	8	12.56	12.51	-8	10,408	-0.08%
2024/03/18	2	12.33	0	0.00	12.29	2	10,354	0.02%
2024/03/15	16	12.63	84	12.61	12.53	-68	10,153	-0.67%
2024/03/14	34	12.70	6	12.69	12.74	28	10,067	0.28%
2024/03/13	51	12.45	8	12.42	12.52	43	9,917	0.43%
2024/03/12	5	12.44	11	12.43	12.44	-6	9,916	-0.06%
2024/03/11	0.3	12.57	2	12.49	12.55	-1.8	9,805	-0.02%
2024/03/08	21	12.59	2	12.60	12.57	19	9,765	0.19%
2024/03/07	13	12.61	2	12.57	12.60	11	9,614	0.11%
2024/03/06	20	12.66	7	12.65	12.61	13	9,520	0.14%
2024/03/05	8	12.58	3	12.59	12.58	5	9,461	0.05%
2024/03/04	0	0.00	13	12.60	12.62	-13	9,433	-0.14%
2024/03/01	21	12.53	9	12.53	12.54	12	9,453	0.13%
2024/02/29	1	12.50	41	12.50	12.48	-40	9,402	-0.43%
2024/02/27	7	12.10	1.5	12.09	12.23	5.5	9,222	0.06%
2024/02/26	29	12.09	0.3	12.11	12.07	28.7	9,143	0.31%
2024/02/23	0	0.00	6	12.31	12.33	-6	8,998	-0.07%
2024/02/22	1	12.29	126	12.28	12.28	-125	9,022	-1.39%	大賣/鉅額交易
2024/02/21	33	12.36	2	12.38	12.29	31	9,370	0.33%
2024/02/20	11	12.20	63	12.20	12.31	-52	9,248	-0.56%
2024/02/19	3	12.05	4	12.03	12.05	-1	9,010	-0.01%
2024/02/16	0	0.00	86	11.92	11.93	-86	9,058	-0.95%
2024/02/15	15	11.90	107.2	11.89	11.91	-92.2	8,992	-1.03%	大賣/
2024/02/05	1	11.78	3.1	11.80	11.79	-2.1	8,919	-0.02%
2024/02/02	0	0.00	3	11.80	11.76	-3	8,976	-0.03%
2024/02/01	58.6	11.67	55	11.73	11.75	3.6	9,269	0.04%
2024/01/31	0.5	11.79	0	0.00	11.77	0.5	9,285	0.01%
2024/01/30	3	11.72	1	11.72	11.73	2	9,326	0.02%
2024/01/29	0	0.00	60	11.79	11.78	-60	9,517	-0.63%
2024/01/26	5	11.78	0	0.00	11.80	5	9,774	0.05%
2024/01/25	3	11.80	0	0.00	11.80	3	10,036	0.03%
2024/01/24	14	11.81	49	11.84	11.84	-35	10,400	-0.34%
2024/01/23	3.5	11.88	0	0.00	11.86	3.5	10,639	0.03%
2024/01/22	0	0.00	5	11.96	11.89	-5	10,788	-0.05%
2024/01/19	0	0.00	5.5	11.89	11.91	-5.5	11,145	-0.05%
2024/01/18	0	11.79	7.2	11.80	11.82	-7.2	11,659	-0.06%
2024/01/17	0	0.00	64	11.83	11.81	-64	11,638	-0.55%
2024/01/16	9	11.72	4	11.71	11.72	5	11,517	0.04%
2024/01/15	1	11.71	1	11.71	11.72	0	11,577	0.00%
2024/01/12	5.7	11.70	4	11.65	11.66	1.7	11,819	0.01%
2024/01/11	0	0.00	1.6	11.81	11.82	-1.6	12,064	-0.01%
2024/01/10	0.6	11.86	2	11.88	11.86	-1.4	12,156	-0.01%
2024/01/09	15.3	11.86	0	0.00	11.86	15.3	12,165	0.13%
2024/01/08	100	11.93	77	11.93	11.91	23	12,180	0.19%
2024/01/05	46	11.90	16	11.87	11.88	30	12,194	0.25%
2024/01/04	13	11.94	17	11.81	11.94	-4	12,221	-0.03%
2024/01/03	144	11.68	2	11.67	11.72	142	12,132	1.17%	大買/鉅額交易
2024/01/02	1	11.79	21	11.75	11.73	-20	12,210	-0.16%
2023/12/29	0	0.00	3	11.75	11.76	-3	12,144	-0.02%
2023/12/28	5	11.64	0	0.00	11.66	5	12,241	0.04%
2023/12/27	11	11.73	39	11.74	11.72	-28	12,314	-0.23%
2023/12/26	3	11.73	0	0.00	11.72	3	12,394	0.02%
2023/12/25	1	11.66	62.9	11.68	11.66	-61.9	12,451	-0.50%
2023/12/22	15	11.56	0	0.00	11.58	15	12,463	0.12%
2023/12/21	167	11.56	0	0.00	11.57	167	12,914	1.29%	大買/鉅額交易
2023/12/20	60	11.60	0	0.00	11.58	60	13,075	0.46%
2023/12/19	33	11.50	0	0.00	11.50	33	13,470	0.24%
2023/12/18	55.1	11.61	0	0.00	11.60	55.1	13,482	0.41%
2023/12/15	14.1	11.72	0	0.00	11.70	14.1	13,340	0.11%
2023/12/14	8	11.83	1	11.80	11.80	7	13,258	0.05%
2023/12/13	10.1	11.90	0	0.00	11.90	10.1	13,296	0.08%
2023/12/12	5	11.94	382	11.93	11.91	-377	13,442	-2.80%	大賣/鉅額交易
2023/12/11	0	0.00	88	11.89	11.90	-88	13,687	-0.64%
2023/12/08	0.6	11.85	264	11.84	11.85	-263.5	13,741	-1.92%	大賣/鉅額交易
2023/12/07	0	0.00	74	11.90	11.79	-74	13,867	-0.53%
2023/12/06	3	11.88	0	0.00	11.90	3	13,893	0.02%
2023/12/04	0	0.00	10	11.67	11.87	-10	14,077	-0.07%
2023/12/01	58	11.56	0	0.00	11.62	58	14,108	0.41%
2023/11/30	5	11.68	0	0.00	11.72	5	14,121	0.04%
2023/11/29	0	0.00	150	11.63	11.65	-150	14,170	-1.06%	大賣/鉅額交易
2023/11/28	261.4	11.53	0	0.00	11.55	261.4	14,210	1.84%	大買/鉅額交易
2023/11/27	1	11.65	0	0.00	11.65	1	14,233	0.01%
2023/11/24	7	11.59	0	0.00	11.63	7	14,410	0.05%
2023/11/22	70	11.76	7	11.77	11.78	63	14,502	0.43%
2023/11/21	0.1	11.79	0	0.00	11.78	0.1	14,650	0.00%
2023/11/20	119.2	11.75	0	0.00	11.75	119.2	14,763	0.81%	大買/鉅額交易
2023/11/17	3	12.01	0	0.00	12.03	3	14,590	0.02%
2023/11/16	122	12.07	1	12.12	12.02	121	15,045	0.80%	大買/鉅額交易
2023/11/15	0	0.00	4	12.15	12.23	-4	15,941	-0.03%
2023/11/14	0	0.00	36	12.05	12.03	-36	16,481	-0.22%
2023/11/13	1	11.99	2	12.02	11.99	-1	16,650	-0.01%
2023/11/10	39.1	11.97	0	0.00	11.95	39.1	16,804	0.23%
2023/11/09	6	12.05	14	12.06	12.05	-8	16,835	-0.05%
2023/11/08	0	0.00	15	11.64	11.63	-15	17,037	-0.09%
2023/11/07	5.1	11.71	1.3	11.70	11.70	3.9	17,250	0.02%
2023/11/06	3	11.69	57	11.61	11.70	-54	17,399	-0.31%
2023/11/03	6	11.57	0	0.00	11.57	6	17,415	0.03%
2023/11/02	1	11.19	2	11.34	11.34	-1	17,341	-0.01%
2023/11/01	4	11.05	0	0.00	11.05	4	17,309	0.02%
2023/10/31	5.2	11.14	0	0.00	11.13	5.2	17,200	0.03%
2023/10/30	52.3	11.20	0	0.00	11.25	52.3	17,376	0.30%
2023/10/27	11.2	11.35	8.5	11.41	11.34	2.7	17,454	0.02%
2023/10/26	8	11.50	0	0.00	11.40	8	17,253	0.05%
2023/10/25	1	12.04	2	12.04	12.01	-1	16,867	-0.01%
2023/10/24	3	11.87	0	0.00	11.88	3	17,056	0.02%
2023/10/23	1	11.82	3	11.82	11.82	-2	17,115	-0.01%
2023/10/20	4.1	11.69	0	0.00	11.67	4.1	17,253	0.02%
2023/10/19	57.1	12.07	2	11.89	11.89	55.1	17,264	0.32%
2023/10/18	22	12.23	0	0.00	12.27	22	17,011	0.13%
2023/10/17	1	12.54	0	0.00	12.58	1	16,957	0.01%
2023/10/16	0	0.00	23	12.62	12.58	-23	17,016	-0.14%
2023/10/13	36	12.60	1	12.57	12.56	35	17,073	0.21%
2023/10/12	11.1	12.67	15	12.59	12.73	-3.9	17,089	-0.02%
2023/10/11	2.4	12.51	35	12.53	12.52	-32.6	17,168	-0.19%
2023/10/06	31	12.24	5	12.28	12.22	26	17,191	0.15%
2023/10/05	0	0.00	22	12.40	12.42	-22	17,114	-0.13%
2023/10/04	30.1	12.16	73	12.35	12.37	-42.9	17,208	-0.25%
2023/10/03	6.2	12.45	0	0.00	12.40	6.2	17,203	0.04%
2023/10/02	2	12.64	10	12.57	12.70	-8	17,245	-0.05%
2023/09/28	2	12.53	70	12.58	12.44	-68	17,291	-0.39%
2023/09/27	0.1	12.35	0	0.00	12.37	0.1	17,195	0.00%
2023/09/26	82.1	12.53	33	12.50	12.46	49.1	17,121	0.29%
2023/09/25	0	0.00	1.2	13.01	13.01	-1.2	16,704	-0.01%
2023/09/22	25.2	13.11	25	13.23	12.95	0.2	16,701	0.00%
2023/09/21	0	0.00	62	13.48	13.40	-62	16,411	-0.38%
2023/09/20	7	13.36	5	13.39	13.37	2	16,443	0.01%
2023/09/19	20	13.29	90	13.27	13.29	-70	16,565	-0.42%
2023/09/18	46	13.33	5	13.28	13.29	41	16,897	0.24%
2023/09/15	36	13.52	2	13.55	13.45	34	16,802	0.20%
2023/09/14	4	13.66	0	0.00	13.56	4	16,734	0.02%
2023/09/13	0	0.00	32	13.90	13.84	-32	16,588	-0.19%
2023/09/12	2	13.72	0	0.00	13.74	2	16,671	0.01%
2023/09/11	4.4	13.89	64	13.92	13.91	-59.6	16,692	-0.36%
2023/09/08	7	13.91	2	13.91	13.90	5	16,784	0.03%
2023/09/07	0	0.00	5	13.98	13.87	-5	16,997	-0.03%
2023/09/06	2	13.80	36.2	13.80	13.80	-34.2	16,962	-0.20%
2023/09/05	3	13.76	5	13.69	13.75	-2	16,971	-0.01%
2023/09/04	0	0.00	7	13.66	13.65	-7	17,189	-0.04%
2023/09/01	12	13.68	0	0.00	13.64	12	17,380	0.07%
2023/08/31	5	13.68	1	13.50	13.69	4	17,426	0.02%
2023/08/30	1.2	13.43	5	13.47	13.38	-3.8	17,464	-0.02%
2023/08/28	3	13.30	1	13.36	13.39	2	17,211	0.01%
2023/08/25	1	13.21	13	13.24	13.19	-12	17,126	-0.07%
2023/08/24	3	13.24	3	13.16	13.19	0	16,962	0.00%
2023/08/23	1	13.16	1	13.39	13.16	0	16,802	0.00%
2023/08/22	89.2	13.04	25	12.97	12.93	64.2	16,605	0.39%
2023/08/21	199	13.21	9.9	13.26	13.21	189.1	16,193	1.17%	大買/鉅額交易
2023/08/18	14	13.64	10	13.62	13.56	4	15,283	0.03%
2023/08/17	0	0.00	55	14.04	14.03	-55	14,547	-0.38%
2023/08/16	5.1	13.95	68	13.93	13.95	-62.9	14,422	-0.44%
2023/08/15	0	0.00	45	13.94	13.92	-45	14,344	-0.31%
2023/08/14	75	13.91	11	13.94	14.00	64	14,240	0.45%
2023/08/11	5	13.73	3	13.75	13.74	2	13,871	0.01%
2023/08/10	2.4	13.76	23	13.73	13.81	-20.6	13,800	-0.15%
2023/08/09	23.2	13.95	1	13.98	13.85	22.2	13,987	0.16%
2023/08/08	1	13.97	6	13.96	13.97	-5	13,927	-0.04%
2023/08/07	62	13.83	1	13.87	13.83	61	13,862	0.44%
2023/08/04	84.5	13.39	5	13.50	13.60	79.5	13,756	0.58%
2023/08/02	99	13.54	5	13.52	13.52	94	13,539	0.69%
2023/08/01	25	13.75	15	13.81	13.85	10	13,145	0.08%
2023/07/31	1	13.53	12	13.46	13.54	-11	12,969	-0.08%
2023/07/28	46	13.29	43	13.29	13.29	3	12,789	0.02%
2023/07/27	22	13.15	48	13.12	13.10	-26	12,593	-0.21%
2023/07/26	4.4	13.15	5	13.17	13.16	-0.6	12,467	0.00%
2023/07/25	7.1	13.19	3	13.22	13.16	4.1	12,423	0.03%
2023/07/24	5	13.08	46	13.12	13.17	-41	12,315	-0.33%
2023/07/21	6	12.83	2	12.85	12.83	4	12,557	0.03%
2023/07/20	1	12.77	4	12.75	12.72	-3	12,498	-0.02%
2023/07/19	1.2	12.83	2	12.84	12.79	-0.8	12,471	-0.01%
2023/07/18	0	12.73	5	12.76	12.73	-5	12,431	-0.04%
2023/07/17	0	0.00	6	12.77	12.76	-6	12,347	-0.05%
2023/07/14	1	12.65	5	12.66	12.66	-4	12,274	-0.03%
2023/07/13	0	0.00	40	12.67	12.63	-40	12,216	-0.33%
2023/07/11	3.4	12.57	9	12.58	12.58	-5.6	12,282	-0.05%
2023/07/10	5	12.44	4	12.43	12.45	1	12,209	0.01%
2023/07/07	0	12.25	2	12.14	12.24	-2	12,133	-0.02%
2023/07/06	0	0.00	1	12.28	12.28	-1	12,120	-0.01%
2023/07/05	17	12.34	0	0.00	12.32	17	12,042	0.14%
2023/07/03	0	0.00	8	12.25	12.29	-8	12,624	-0.06%
2023/06/30	8	12.22	10	12.24	12.20	-2	12,732	-0.02%
2023/06/29	2.3	12.35	7	12.36	12.40	-4.7	12,953	-0.04%
2023/06/28	5	12.40	37	12.40	12.43	-32	12,891	-0.25%
2023/06/27	3	12.31	13	12.28	12.28	-10	12,868	-0.08%
2023/06/26	18	12.24	18	12.16	12.24	0	12,867	0.00%
2023/06/21	5	12.00	26	11.97	11.99	-21	12,644	-0.17%
2023/06/20	0.7	11.88	0	0.00	11.90	0.7	12,763	0.01%
2023/06/19	12.5	11.92	7	11.89	11.90	5.5	12,952	0.04%
2023/06/16	4.9	11.97	9	12.03	12.04	-4.2	13,305	-0.03%
2023/06/15	2	11.98	0	0.00	11.96	2	13,485	0.01%
2023/06/14	9	12.04	4.7	12.05	12.04	4.3	13,570	0.03%
2023/06/13	3	11.97	24	11.96	11.97	-21	13,948	-0.15%
2023/06/12	0.6	11.84	18	11.82	11.77	-17.4	13,812	-0.13%
2023/06/09	16	11.77	4	11.76	11.80	12	13,895	0.09%
2023/06/08	31	11.81	13	11.77	11.81	18	13,962	0.13%
2023/06/07	13	11.75	124	11.72	11.74	-111	13,788	-0.80%	大賣/鉅額交易
2023/06/06	54	11.62	113.2	11.61	11.60	-59.2	13,648	-0.43%	大賣/
2023/06/05	147	11.61	37	11.59	11.62	110	13,740	0.80%	大買/鉅額交易
2023/06/02	1	11.50	70	11.49	11.52	-69	13,714	-0.50%
2023/06/01	42	11.43	0	0.00	11.42	42	13,735	0.31%
2023/05/31	5	11.48	12	11.48	11.49	-7	13,839	-0.05%
2023/05/30	1	11.45	0.2	11.48	11.47	0.8	13,969	0.01%
2023/05/29	5	11.37	102.2	11.40	11.45	-97.2	14,246	-0.68%	大賣/
2023/05/26	0	0.00	4	11.43	11.40	-4	14,429	-0.03%
2023/05/25	15.2	11.37	10	11.37	11.41	5.2	14,882	0.03%
2023/05/23	0	0.00	8	11.45	11.45	-8	15,177	-0.05%
2023/05/22	1	11.45	2	11.45	11.45	-1	15,404	-0.01%
2023/05/19	2	11.50	23	11.53	11.48	-21	15,437	-0.14%
2023/05/18	8	11.53	1	11.54	11.53	7	15,512	0.05%
2023/05/17	6	11.51	0	0.00	11.53	6	15,649	0.04%
2023/05/16	0	0.00	1.1	11.56	11.54	-1.1	15,656	-0.01%
2023/05/15	4	11.53	15.1	11.53	11.55	-11.1	15,633	-0.07%
2023/05/12	10	11.34	21.1	11.34	11.38	-11.1	15,354	-0.07%
2023/05/11	12	11.34	0.1	11.37	11.34	11.9	15,365	0.08%
2023/05/10	3.4	11.32	1.1	11.31	11.35	2.4	15,591	0.02%
2023/05/09	7	11.34	3	11.33	11.33	4	15,629	0.03%
2023/05/05	1	11.19	1	11.21	11.21	0	15,883	0.00%
2023/05/04	1	11.23	20	11.24	11.25	-19	16,492	-0.12%
2023/05/03	0	0.00	35	11.29	11.29	-35	16,755	-0.21%
2023/05/02	1	11.32	5	11.31	11.33	-4	17,076	-0.02%
2023/04/28	20	11.25	10.1	11.21	11.25	9.9	17,710	0.06%
2023/04/27	0.1	11.20	2	11.20	11.16	-2	17,767	-0.01%
2023/04/26	16	11.10	0	0.00	11.12	16	17,866	0.09%
2023/04/25	16	11.22	2	11.22	11.22	14	17,469	0.08%
2023/04/24	6	11.22	0	0.00	11.30	6	17,559	0.03%
2023/04/21	5	11.31	9	11.29	11.28	-4	17,658	-0.02%
2023/04/20	4	11.29	7	11.30	11.30	-3	17,866	-0.02%
2023/04/19	12	11.36	0	0.00	11.35	12	18,184	0.07%
2023/04/18	2	11.34	0.2	11.34	11.33	1.8	18,436	0.01%
2023/04/17	23.1	11.33	5.4	11.34	11.34	17.7	18,578	0.10%
2023/04/14	36.2	11.44	0	0.00	11.41	36.2	18,952	0.19%
2023/04/13	1	11.44	5	11.45	11.45	-4	19,085	-0.02%
2023/04/12	8	11.46	7	11.46	11.47	1	19,252	0.01%
2023/04/11	57	11.41	1	11.43	11.38	56	19,364	0.29%
2023/04/10	3	11.45	0	0.00	11.45	3	19,446	0.02%
2023/04/07	29	11.44	2	11.45	11.42	27	19,929	0.14%
2023/04/06	26	11.51	12.1	11.53	11.55	13.9	20,061	0.07%
2023/03/31	4	11.36	1	11.36	11.38	3	19,807	0.02%
2023/03/30	2	11.35	8	11.32	11.37	-6	20,007	-0.03%
2023/03/28	0	0.00	2	11.22	11.22	-2	20,716	-0.01%
2023/03/27	2	11.14	21	11.15	11.15	-19	20,723	-0.09%
2023/03/24	13	11.11	4	11.11	11.11	9	20,877	0.04%
2023/03/23	2.1	11.03	4	11.03	11.02	-2	20,786	-0.01%
2023/03/22	3	11.10	32	11.11	11.11	-29	20,803	-0.14%
2023/03/21	118.2	10.99	2	10.96	10.96	116.2	21,252	0.55%	大買/鉅額交易
2023/03/20	53.2	11.09	0	0.00	11.04	53.2	20,980	0.25%
2023/03/17	7	11.22	0	0.00	11.20	7	21,046	0.03%
2023/03/16	9	11.28	19	11.29	11.24	-10	21,361	-0.05%
2023/03/15	0	0.00	7	11.28	11.27	-7	21,332	-0.03%
2023/03/14	4	11.17	0	0.00	11.18	4	21,857	0.02%
2023/03/13	2	11.27	8	11.25	11.33	-6	22,930	-0.03%
2023/03/10	12.1	11.20	23	11.22	11.21	-10.9	23,537	-0.05%
2023/03/09	5.2	11.26	0	0.00	11.25	5.2	24,278	0.02%
2023/03/08	5	11.21	4	11.24	11.21	1	24,859	0.00%
2023/03/07	14.1	11.25	2	11.25	11.25	12.1	25,227	0.05%
2023/03/06	6	11.31	15.8	11.29	11.32	-9.8	25,624	-0.04%
2023/03/03	11	11.20	2	11.27	11.21	9	25,838	0.03%
2023/03/02	0.6	11.27	3	11.28	11.25	-2.4	26,528	-0.01%
2023/03/01	29	11.21	0	0.00	11.26	29	26,677	0.11%
2023/02/24	7	11.39	9	11.42	11.38	-2	26,925	-0.01%
2023/02/23	21.2	11.42	0	0.00	11.40	21.2	27,100	0.08%
2023/02/22	5	11.56	2.5	11.56	11.54	2.5	28,121	0.01%
2023/02/21	11.1	11.71	30	11.69	11.67	-18.9	29,372	-0.06%
2023/02/20	2	11.63	1	11.55	11.64	1	30,110	0.00%
2023/02/17	0	0.00	12	11.53	11.51	-12	30,734	-0.04%
2023/02/16	7	11.55	2	11.55	11.55	5	31,757	0.02%
2023/02/15	5.2	11.46	2	11.49	11.49	3.2	32,287	0.01%
2023/02/14	1	11.44	3	11.47	11.45	-2	32,926	-0.01%
2023/02/13	26.1	11.37	0	0.00	11.39	26.1	33,363	0.08%
2023/02/10	6	11.43	1	11.45	11.44	5	34,024	0.01%
2023/02/09	22	11.49	0	0.00	11.50	22	34,532	0.06%
2023/02/08	18.2	11.50	0	0.00	11.50	18.2	34,853	0.05%
2023/02/07	25	11.65	0	0.00	11.60	25	34,552	0.07%
2023/02/06	12	11.54	10.4	11.50	11.60	1.6	34,476	0.00%
2023/02/03	17	11.56	1	11.56	11.55	16	34,351	0.05%
2023/02/02	45.4	11.58	4	11.62	11.62	41.4	34,391	0.12%
2023/02/01	11	11.88	4	11.89	11.81	7	33,838	0.02%
2023/01/31	10	11.77	2	11.75	11.75	8	33,627	0.02%
2023/01/30	4.2	11.97	19	11.99	11.94	-14.8	33,439	-0.04%
2023/01/17	1	11.55	0	0.00	11.58	1	33,050	0.00%
2023/01/16	26	11.55	0	0.00	11.52	26	33,367	0.08%
2023/01/13	0	0.00	8	11.57	11.56	-8	33,546	-0.02%
2023/01/12	0.1	11.59	3	11.60	11.55	-2.9	33,535	-0.01%
2023/01/11	0	0.00	5	11.56	11.59	-5	33,496	-0.01%
2023/01/10	32.3	11.48	4	11.48	11.43	28.3	33,361	0.08%
2023/01/09	4	11.59	5	11.59	11.59	-1	33,250	0.00%
2023/01/06	16	11.64	18	11.62	11.61	-2	33,026	-0.01%
2023/01/05	0	0.00	27.9	11.60	11.58	-27.9	32,930	-0.08%
2023/01/04	1	11.48	13	11.41	11.49	-12	32,893	-0.04%
2023/01/03	0	0.00	5	11.12	11.18	-5	32,702	-0.02%
2022/12/30	6	11.06	6	11.12	11.13	0	33,184	0.00%
2022/12/29	6	11.00	2	10.97	11.03	4	33,391	0.01%
2022/12/28	14	10.89	40	10.98	10.99	-26	33,518	-0.08%
2022/12/27	29	10.80	22	10.80	10.88	7	33,567	0.02%
2022/12/26	6.3	10.99	0	0.00	10.99	6.3	33,175	0.02%
2022/12/23	23	11.08	0	0.00	11.05	23	32,988	0.07%
2022/12/22	37	11.22	0	0.00	11.18	37	32,826	0.11%
2022/12/21	10	11.20	9	11.20	11.19	1	32,532	0.00%
2022/12/20	90.6	11.39	26.3	11.29	11.09	64.3	32,326	0.20%
2022/12/19	14	11.65	29	11.68	11.71	-15	31,460	-0.05%
2022/12/16	0.3	11.63	11.2	11.70	11.70	-10.9	31,300	-0.03%
2022/12/15	5.5	11.71	0	0.00	11.75	5.5	30,985	0.02%
2022/12/14	9	11.75	29	11.75	11.72	-20	30,814	-0.06%
2022/12/13	62	11.66	2.9	11.62	11.58	59.1	30,536	0.19%
2022/12/12	10	11.85	6	11.87	11.89	4	29,774	0.01%
2022/12/09	13.1	11.89	0	0.00	11.95	13.1	29,529	0.04%
2022/12/08	14	11.76	56	11.96	12.01	-42	29,070	-0.14%
2022/12/07	69	11.65	9	11.71	11.76	60	28,524	0.21%
2022/12/06	33	11.98	21.1	11.91	11.91	11.9	27,951	0.04%
2022/12/05	7	11.95	76	11.83	12.07	-69	27,276	-0.25%
2022/12/02	43.4	11.32	4	11.31	11.35	39.4	25,992	0.15%
2022/12/01	39.6	11.62	20	11.61	11.63	19.6	25,191	0.08%
2022/11/30	9	11.30	22	11.24	11.27	-13	24,382	-0.05%
2022/11/29	50	11.03	81	11.01	11.00	-31	23,677	-0.13%
2022/11/28	8	10.88	33.7	10.86	11.06	-25.7	23,084	-0.11%
2022/11/25	8.3	10.62	2	10.61	10.64	6.3	22,452	0.03%
2022/11/24	46.8	10.57	10	10.55	10.51	36.8	22,034	0.17%
2022/11/23	20.5	10.80	86	10.79	10.79	-65.5	21,179	-0.31%
2022/11/22	8	10.83	94.5	10.84	10.85	-86.5	20,994	-0.41%
2022/11/21	27	10.96	5	10.99	10.93	22	20,541	0.11%
2022/11/18	240.3	11.05	74	10.98	10.91	166.3	20,094	0.83%	大買/鉅額交易
2022/11/17	51	10.60	18	10.73	10.88	33	18,589	0.18%
2022/11/16	59.7	10.08	62	10.32	10.33	-2.3	17,184	-0.01%
2022/11/15	85	10.11	0	0.00	10.17	85	16,295	0.52%
2022/11/14	58.8	10.07	2.7	10.01	10.00	56.1	15,495	0.36%
2022/11/11	29.3	10.26	0	0.00	10.22	29.3	14,409	0.20%
2022/11/10	77.8	10.44	1.8	10.38	10.21	76	13,686	0.56%
2022/11/09	72.5	10.78	0	0.00	10.77	72.5	12,868	0.56%
2022/11/08	68.4	10.83	0.4	10.76	10.71	68	12,355	0.55%
2022/11/07	49.7	11.06	0.3	11.13	11.01	49.4	11,667	0.42%
2022/11/04	41.5	11.23	2	11.06	11.19	39.5	11,046	0.36%
2022/11/03	6	11.38	1	11.38	11.40	5	10,539	0.05%
2022/11/02	27	11.53	0	0.00	11.51	27	10,483	0.26%
2022/11/01	1	11.60	4	11.55	11.57	-3	10,425	-0.03%
2022/10/31	20	11.37	5	11.47	11.35	15	10,402	0.14%
2022/10/28	15	11.53	10	11.57	11.49	5	10,315	0.05%
2022/10/27	1	11.30	0	0.00	11.31	1	10,261	0.01%
2022/10/26	2	11.30	0	0.00	11.20	2	10,296	0.02%
2022/10/25	35.2	11.21	3	11.22	11.37	32.2	10,191	0.32%
2022/10/24	29.4	11.74	0	0.00	11.34	29.4	9,939	0.30%
2022/10/21	31.2	12.02	0	0.00	11.82	31.2	9,573	0.33%
2022/10/20	16	12.23	0	0.00	12.27	16	9,179	0.17%
2022/10/19	1	12.50	0	0.00	12.34	1	9,092	0.01%
2022/10/18	0	0.00	1.1	12.44	12.47	-1.1	8,990	-0.01%
2022/10/17	4.5	12.33	0	0.00	12.33	4.5	8,991	0.05%
2022/10/14	1	12.58	0.1	12.59	12.61	0.9	8,869	0.01%
2022/10/13	4	12.20	3.8	12.31	12.25	0.2	8,820	0.00%
2022/10/12	18	12.31	2.1	12.41	12.44	15.9	8,658	0.18%
2022/10/11	17.1	12.27	1.2	12.42	12.14	15.9	8,544	0.19%
2022/10/07	28.8	12.63	14	12.51	12.33	14.8	8,213	0.18%
2022/10/06	10.1	12.98	0	0.00	12.93	10.1	7,495	0.13%
2022/10/05	17	13.03	0	0.00	13.06	17	7,060	0.24%
2022/10/04	21	13.08	0	0.00	13.05	21	6,743	0.31%
2022/10/03	10.1	13.27	3	13.34	13.11	7.1	6,429	0.11%
2022/09/30	6	13.37	0	0.00	13.38	6	6,330	0.09%
2022/09/29	0.1	13.76	0	0.00	13.76	0.1	6,274	0.00%
2022/09/28	23	13.82	2.7	13.96	13.79	20.4	6,402	0.32%
2022/09/27	2.5	14.06	0	0.00	14.09	2.5	6,341	0.04%
2022/09/26	10.3	14.22	45	14.24	14.07	-34.7	6,326	-0.55%
2022/09/23	3.8	14.45	0	0.00	14.43	3.8	6,261	0.06%
2022/09/22	0.2	14.39	0	0.00	14.38	0.2	6,315	0.00%
2022/09/21	2	14.45	5.1	14.46	14.41	-3	6,373	-0.05%
2022/09/20	1	14.45	0	0.00	14.47	1	6,428	0.02%
2022/09/19	0.2	14.55	5	14.61	14.56	-4.8	6,628	-0.07%
2022/09/16	0	0.00	0.1	14.68	14.66	-0.1	6,712	0.00%
2022/09/14	17.2	14.55	1	14.62	14.58	16.2	6,948	0.23%
2022/09/13	3	14.79	0	0.00	14.78	3	7,187	0.04%
2022/09/12	1	14.81	2.6	14.82	14.83	-1.6	7,341	-0.02%
2022/09/08	12.3	14.67	1	14.73	14.74	11.3	7,659	0.15%
2022/09/07	0.3	14.87	40	14.84	14.84	-39.7	7,846	-0.51%
2022/09/06	1	14.88	1.2	14.96	14.99	-0.2	8,177	0.00%
2022/09/05	2	14.83	58	14.76	14.85	-56	8,299	-0.67%
2022/09/02	2	14.73	26	14.72	14.74	-24	8,485	-0.28%
2022/09/01	2	14.70	1	14.73	14.72	1	8,501	0.01%
2022/08/31	2	14.76	20	14.75	14.79	-18	8,534	-0.21%
2022/08/30	1.1	14.84	0	0.00	14.83	1.1	8,639	0.01%
2022/08/29	12.1	14.64	3	14.66	14.62	9.1	8,799	0.10%
2022/08/26	3	14.95	21.7	14.99	14.88	-18.7	8,823	-0.21%
2022/08/25	0.4	14.85	2	14.83	14.87	-1.6	8,804	-0.02%
2022/08/24	1.1	14.72	0	0.00	14.74	1.1	8,862	0.01%
2022/08/23	0.1	14.58	0	0.00	14.55	0.1	8,999	0.00%
2022/08/22	4.1	14.72	2	14.67	14.64	2.1	9,237	0.02%
2022/08/19	1	14.91	1	14.91	14.92	0	9,383	0.00%
2022/08/18	0	14.84	5	14.83	14.91	-5	9,499	-0.05%
2022/08/17	3	14.74	2.6	14.74	14.81	0.4	9,595	0.00%
2022/08/16	0	14.80	0	0.00	14.75	0	9,752	0.00%
2022/08/15	1	14.71	2	14.71	14.76	-1	9,861	-0.01%
2022/08/12	3	14.49	75.1	14.51	14.58	-72.1	9,843	-0.73%
2022/08/11	1	14.63	0	14.64	14.65	1	9,830	0.01%
2022/08/10	2	14.50	0	14.52	14.52	2	10,055	0.02%
2022/08/09	23	14.51	0	0.00	14.51	23	10,716	0.21%
2022/08/08	6.1	14.49	2.2	14.48	14.51	3.9	11,151	0.03%
2022/08/05	7	14.49	0	0.00	14.49	7	11,612	0.06%
2022/08/04	64	14.44	11.2	14.47	14.45	52.9	11,637	0.45%
2022/08/03	3.9	14.36	2	14.37	14.38	1.9	11,567	0.02%
2022/08/02	3.1	14.24	1	14.25	14.25	2.1	11,712	0.02%
2022/08/01	0	0.00	1.6	14.16	14.18	-1.6	11,801	-0.01%
2022/07/29	25.1	14.04	1	14.06	14.05	24.1	11,831	0.20%
2022/07/28	143	13.93	2.2	13.96	13.96	140.9	11,981	1.18%	大買/鉅額交易
2022/07/27	1	13.71	0	0.00	13.77	1	11,990	0.01%
2022/07/26	0.1	13.79	0.1	13.80	13.80	0	11,998	0.00%
2022/07/25	0.2	13.78	0	0.00	13.76	0.2	12,104	0.00%
2022/07/22	52	13.91	0	0.00	13.85	52	12,144	0.43%
2022/07/21	12	13.84	0	0.00	13.89	12	12,277	0.10%
2022/07/20	10	13.73	2	13.81	13.84	8	12,668	0.06%
2022/07/19	3	13.62	3	13.63	13.60	0	12,681	0.00%
2022/07/18	7	13.79	0	0.00	13.73	7	12,737	0.05%
2022/07/15	1	13.67	9	13.69	13.76	-8	12,951	-0.06%
2022/07/14	0	13.60	0	0.00	13.61	0	13,183	0.00%
2022/07/13	0	0.00	3.4	13.59	13.64	-3.4	13,277	-0.03%
2022/07/12	0.3	13.47	17.2	13.44	13.48	-16.9	13,391	-0.13%
2022/07/11	0	0.00	2.2	13.53	13.53	-2.2	13,394	-0.02%
2022/07/08	3.2	13.51	2	13.54	13.52	1.2	13,375	0.01%
2022/07/07	15.5	13.29	18	13.25	13.40	-2.5	13,348	-0.02%
2022/07/06	31.6	13.55	0.4	13.59	13.51	31.2	13,284	0.23%
2022/07/05	2.1	13.71	0	0.00	13.78	2.1	13,138	0.02%
2022/07/04	2	13.83	3.3	13.82	13.83	-1.3	13,099	-0.01%
2022/07/01	6.5	13.71	4	13.73	13.67	2.5	13,168	0.02%
2022/06/30	5.6	13.95	33	13.92	13.93	-27.4	13,167	-0.21%
2022/06/29	3.4	13.86	6.1	13.85	13.90	-2.8	13,079	-0.02%
2022/06/28	7	13.83	15.3	13.86	13.87	-8.2	12,995	-0.06%
2022/06/27	16.4	13.81	6	13.85	13.85	10.4	13,002	0.08%
2022/06/24	0	0.00	0	13.77	13.77	0	12,778	0.00%
2022/06/23	14	13.66	0	0.00	13.63	14	12,767	0.11%
2022/06/22	6	13.73	17.1	13.70	13.72	-11.1	12,676	-0.09%
2022/06/21	52.5	13.67	0	0.00	13.79	52.5	12,527	0.42%
2022/06/20	5.1	13.91	2.2	13.87	13.78	3	12,279	0.02%
2022/06/17	57.2	13.83	7	13.96	13.80	50.2	12,160	0.41%
2022/06/16	38	14.03	11.1	14.06	14.01	26.9	11,853	0.23%
2022/06/15	41.1	14.12	2	14.06	14.07	39.1	11,650	0.34%
2022/06/14	3.1	14.20	12	14.24	14.27	-8.9	11,297	-0.08%
2022/06/13	16	14.54	1.2	14.59	14.46	14.8	11,135	0.13%
2022/06/10	6	14.83	2.1	14.88	14.88	3.9	10,982	0.04%
2022/06/09	4.1	14.92	1	14.91	14.90	3.1	11,142	0.03%
2022/06/08	0	14.80	5	14.84	14.90	-5	11,119	-0.04%
2022/06/07	9.2	14.68	0	0.00	14.66	9.2	11,050	0.08%
2022/06/06	9	14.79	1	14.82	14.83	8	10,896	0.07%
2022/06/02	30	14.86	8	14.86	14.87	22	10,868	0.20%
2022/06/01	5	14.76	0	0.00	14.78	5	10,933	0.05%
2022/05/31	21	14.75	2.5	14.72	14.73	18.5	10,895	0.17%
2022/05/30	4	14.79	5	14.79	14.82	-1	10,705	-0.01%
2022/05/27	1	14.80	17.1	14.80	14.77	-16.1	10,475	-0.15%
2022/05/26	28	14.74	6	14.73	14.76	22	10,225	0.22%
2022/05/25	28	14.47	2.5	14.48	14.51	25.5	10,024	0.25%
2022/05/24	5	14.28	10	14.35	14.37	-5	9,971	-0.05%
2022/05/23	4	14.50	0	0.00	14.47	4	9,772	0.04%
2022/05/20	21	14.65	1	14.70	14.72	20	9,709	0.21%
2022/05/19	0	0.00	5	14.33	14.53	-5	9,682	-0.05%
2022/05/18	6	14.48	87	14.41	14.61	-81	9,554	-0.85%
2022/05/17	57.6	14.01	2.5	14.03	14.00	55.1	9,290	0.59%
2022/05/16	44.8	14.31	1.3	14.35	14.31	43.5	8,639	0.50%
2022/05/13	46.3	14.74	1	14.75	14.75	45.3	8,213	0.55%
2022/05/12	4.2	15.10	14.4	15.15	15.00	-10.2	7,777	-0.13%
2022/05/11	6.2	15.28	1	15.32	15.19	5.2	7,681	0.07%
2022/05/10	27.4	15.07	1	15.25	15.21	26.4	7,616	0.35%
2022/05/09	10	15.46	0	0.00	15.31	10	7,373	0.14%
2022/05/06	0.2	15.82	3	15.79	15.81	-2.8	7,177	-0.04%
2022/05/05	21.5	15.82	6.3	15.83	15.77	15.2	7,170	0.21%
2022/05/04	2	15.90	0	0.00	15.94	2	7,068	0.03%
2022/05/03	1	15.94	0	0.00	15.95	1	7,205	0.01%
2022/04/29	13.2	15.90	1	15.96	15.98	12.2	7,423	0.16%
2022/04/28	63.2	15.79	3.3	15.81	15.80	59.9	7,380	0.81%
2022/04/27	2	15.53	3	15.55	15.45	-1	7,442	-0.01%
2022/04/26	57.3	15.53	0	0.00	15.45	57.3	7,856	0.73%
2022/04/25	26.7	15.98	1	16.13	15.92	25.7	7,824	0.33%
2022/04/22	17.1	16.03	10	16.19	16.18	7.1	7,836	0.09%
2022/04/21	45.5	16.17	4	16.15	16.20	41.5	7,835	0.53%
2022/04/20	25.6	16.37	0	0.00	16.43	25.6	7,614	0.34%
2022/04/19	5.5	16.68	0	0.00	16.72	5.5	7,662	0.07%
2022/04/18	17.2	16.79	1	16.75	16.75	16.2	7,666	0.21%
2022/04/15	5	16.96	20	17.02	16.98	-15	7,570	-0.20%
2022/04/13	7	17.01	0	0.00	17.07	7	7,643	0.09%
2022/04/12	21	17.11	10	17.10	17.06	11	7,759	0.14%
2022/04/11	2.5	17.10	9	17.09	17.07	-6.5	7,736	-0.08%
2022/04/07	2	17.21	11.9	17.28	17.18	-9.9	7,727	-0.13%
2022/04/06	8.5	17.30	26	17.36	17.33	-17.5	7,675	-0.23%
2022/03/31	0.4	17.00	0	0.00	17.02	0.4	7,723	0.00%
2022/03/30	16	17.09	0.5	17.15	17.01	15.5	7,818	0.20%
2022/03/29	1	17.05	0	0.00	17.09	1	7,842	0.01%
2022/03/28	0.5	17.07	0	0.00	17.04	0.5	7,848	0.01%
2022/03/25	2	17.21	0	0.00	17.15	2	7,838	0.03%
2022/03/24	1	17.20	5	17.19	17.23	-4	7,891	-0.05%
2022/03/23	1	17.29	2	17.31	17.34	-1	7,937	-0.01%
2022/03/22	1	17.16	4	17.18	17.21	-3	7,894	-0.04%
2022/03/21	2	16.89	1	16.94	16.94	1	7,865	0.01%
2022/03/18	2	16.80	0	0.00	16.78	2	7,915	0.03%
2022/03/17	2	16.95	0	0.00	16.93	2	7,860	0.03%
2022/03/16	5.8	16.82	0	0.00	16.80	5.8	7,864	0.07%
2022/03/15	3	16.70	1.9	16.81	16.72	1.1	7,839	0.01%
2022/03/14	8	16.98	0	0.00	16.80	8	7,815	0.10%
2022/03/10	6	17.17	1	17.16	17.17	5	8,049	0.06%
2022/03/09	1	17.07	0	0.00	17.09	1	8,016	0.01%
2022/03/08	2.2	17.08	100	17.07	17.07	-97.8	8,032	-1.22%
2022/03/07	2	17.13	31	17.13	17.19	-29	7,960	-0.36%
2022/03/04	5	17.21	7	17.18	17.21	-2	7,876	-0.03%
2022/03/03	17	17.13	2	17.14	17.14	15	8,087	0.19%
2022/03/02	4	17.09	0	0.00	17.12	4	8,277	0.05%
2022/03/01	3.1	17.13	0	0.00	17.15	3.1	8,310	0.04%
2022/02/25	5.1	17.03	0	0.00	17.11	5.1	8,397	0.06%
2022/02/24	2.1	17.06	1	17.04	17.02	1.1	8,438	0.01%
2022/02/23	9	17.21	0	0.00	17.21	9	8,479	0.11%
2022/02/22	3	17.21	0	0.00	17.07	3	8,560	0.04%
2022/02/21	0	0.00	70	17.22	17.27	-70	8,566	-0.82%
2022/02/18	0	0.00	1	17.23	17.22	-1	8,556	-0.01%
2022/02/17	3.1	17.18	0	0.00	17.18	3.1	8,637	0.04%
2022/02/16	0	0.00	2	17.22	17.21	-2	8,694	-0.02%
2022/02/15	2.2	17.02	17	17.04	17.02	-14.8	8,690	-0.17%
2022/02/14	3.4	17.08	22	17.14	17.08	-18.6	8,721	-0.21%
2022/02/11	9.2	17.25	2	17.23	17.24	7.2	8,683	0.08%
2022/02/10	2	17.33	1	17.36	17.33	1	8,716	0.01%
2022/02/09	1	17.24	1	17.23	17.34	0	8,821	0.00%
2022/02/08	1	17.30	0	0.00	17.25	1	8,893	0.01%
2022/02/07	1	17.20	4.1	17.36	17.39	-3.1	8,926	-0.03%
2022/01/26	7.3	17.06	6	17.04	17.08	1.3	8,948	0.01%
2022/01/25	5.1	16.59	15	16.54	16.58	-10	8,926	-0.11%
2022/01/24	28.5	16.91	2	16.95	16.80	26.5	8,800	0.30%
2022/01/21	6	17.04	7.9	17.05	17.04	-1.9	8,754	-0.02%
2022/01/20	1	17.01	0	0.00	17.05	1	8,846	0.01%
2022/01/19	27.1	16.84	3	16.86	16.88	24.1	8,791	0.27%
2022/01/18	93.3	17.12	3.3	17.16	17.15	90	8,248	1.09%
2022/01/17	23.4	17.47	0	0.00	17.45	23.4	7,884	0.30%
2022/01/14	12.4	17.49	2	17.53	17.55	10.4	7,747	0.13%
2022/01/13	10	17.65	1	17.75	17.65	9	7,704	0.12%
2022/01/12	21.9	17.59	0	0.00	17.55	21.9	7,625	0.29%
2022/01/11	10.5	17.94	1	17.89	17.87	9.5	7,373	0.13%
2022/01/10	3	18.07	1	18.08	18.07	2	7,351	0.03%
2022/01/07	0	0.00	15	18.01	18.01	-15	7,364	-0.20%
2022/01/06	0.2	18.00	52	17.96	18.06	-51.8	7,459	-0.69%
2022/01/05	1.3	18.10	115	18.00	18.08	-113.8	7,565	-1.50%	大賣/鉅額交易
2022/01/04	10	17.89	2	17.78	17.87	8	7,794	0.10%
2022/01/03	2	17.71	2	17.71	17.71	0	7,782	0.00%
2021/12/30	2	17.59	5	17.61	17.64	-3	7,860	-0.04%
2021/12/29	2	17.63	2	17.62	17.65	0	7,941	0.00%
2021/12/28	0	0.00	3	17.73	17.73	-3	7,993	-0.04%
2021/12/27	3	17.57	0.1	17.59	17.53	2.9	7,911	0.04%
2021/12/24	4	17.50	0	0.00	17.48	4	7,927	0.05%
2021/12/23	4	17.52	10	17.72	17.49	-6	7,906	-0.08%
2021/12/22	0	0.00	1	17.73	17.72	-1	7,930	-0.01%
2021/12/21	10	17.73	1	17.75	17.72	9	8,059	0.11%
2021/12/20	4	17.59	30	17.61	17.60	-26	8,036	-0.32%
2021/12/17	2.1	17.53	10	17.62	17.61	-7.9	8,017	-0.10%
2021/12/15	6	17.61	3	17.60	17.63	3	8,092	0.04%
2021/12/14	0	0.00	11	17.57	17.64	-11	8,117	-0.14%
2021/12/13	2.1	17.46	2	17.46	17.54	0.1	8,116	0.00%
2021/12/10	3	17.52	20	17.52	17.51	-17	8,110	-0.21%
2021/12/09	1	17.42	0	0.00	17.45	1	8,119	0.01%
2021/12/08	3	17.39	3	17.41	17.44	0	8,184	0.00%
2021/12/07	35	17.08	3	17.19	17.23	32	8,164	0.39%
2021/12/06	22.2	17.40	0	0.00	17.31	22.2	8,013	0.28%
2021/12/03	0.3	17.79	0	0.00	17.76	0.3	7,850	0.00%
2021/12/02	1	17.79	0	0.00	17.79	1	7,917	0.01%
2021/12/01	17.5	17.77	15	17.78	17.79	2.5	7,992	0.03%
2021/11/30	1	17.82	1	17.82	17.90	0	7,944	0.00%
2021/11/29	2	17.57	24	17.60	17.72	-22	7,894	-0.28%
2021/11/26	1	17.97	41	17.92	17.86	-40	7,700	-0.52%
2021/11/25	0	0.00	45.7	17.77	17.82	-45.7	7,565	-0.60%
2021/11/24	1	17.49	2	17.58	17.63	-1	7,559	-0.01%
2021/11/23	0	0.00	32	17.27	17.31	-32	7,582	-0.42%
2021/11/22	25	17.36	1.3	17.37	17.35	23.7	7,583	0.31%
2021/11/19	12	17.50	0	0.00	17.50	12	7,536	0.16%
2021/11/18	2	17.53	1	17.53	17.55	1	7,729	0.01%
2021/11/17	15	17.48	0	0.00	17.50	15	7,916	0.19%
2021/11/16	9	17.59	5	17.55	17.49	4	8,312	0.05%
2021/11/15	6	17.50	4	17.51	17.52	2	8,388	0.02%
2021/11/12	5	17.38	5	17.37	17.37	0	8,518	0.00%
2021/11/11	0	0.00	10	17.39	17.40	-10	8,682	-0.12%
2021/11/10	2	17.32	27	17.37	17.32	-25	8,886	-0.28%
2021/11/09	2	17.44	6	17.44	17.46	-4	9,092	-0.04%
2021/11/08	13	17.44	30	17.44	17.50	-17	9,200	-0.18%
2021/11/05	13	17.22	32	17.24	17.25	-19	9,386	-0.20%
2021/11/04	0	0.00	12	17.12	17.11	-12	9,790	-0.12%
2021/11/03	9	17.30	10	17.27	17.18	-1	9,873	-0.01%
2021/11/02	0	0.00	34	17.16	17.23	-34	9,918	-0.34%
2021/11/01	6	17.24	7	17.25	17.22	-1	9,940	-0.01%
2021/10/29	0	0.00	9	17.12	17.14	-9	9,996	-0.09%
2021/10/28	1	16.99	14	16.99	17.03	-13	10,027	-0.13%
2021/10/27	0	0.00	15	16.81	16.84	-15	9,967	-0.15%
2021/10/26	5.2	16.57	0	0.00	16.54	5.2	10,011	0.05%
2021/10/25	14	16.66	0	0.00	16.66	14	10,012	0.14%
2021/10/22	11	16.56	10	16.60	16.62	1	10,108	0.01%
2021/10/21	16	16.67	5	16.66	16.65	11	10,239	0.11%
2021/10/20	10	16.76	0	0.00	16.73	10	10,442	0.10%
2021/10/19	105	16.80	3	16.79	16.78	102	10,562	0.97%	大買/鉅額交易
2021/10/18	12	16.76	13	16.77	16.83	-1	10,737	-0.01%
2021/10/15	10	16.88	2	16.85	16.85	8	10,956	0.07%
2021/10/14	8	16.83	16	16.85	16.80	-8	11,598	-0.07%
2021/10/13	1	16.91	69	16.91	16.92	-68	12,159	-0.56%
2021/10/12	1	16.87	89	16.76	16.91	-88	12,489	-0.70%
2021/10/08	2	16.46	3	16.46	16.44	-1	12,525	-0.01%
2021/10/07	1	16.44	23.3	16.46	16.42	-22.3	13,139	-0.17%
2021/10/06	5	16.28	20	16.34	16.34	-15	13,555	-0.11%
2021/10/05	14	16.15	2	16.21	16.20	12	14,363	0.08%
2021/10/04	11	16.10	11	16.08	16.11	0	14,423	0.00%
2021/10/01	2	16.07	1	16.13	16.07	1	14,655	0.01%
2021/09/30	20	16.15	8	16.14	16.20	12	15,158	0.08%
2021/09/29	4.3	16.03	10	15.98	16.00	-5.7	15,325	-0.04%
2021/09/28	14	16.01	9	15.97	16.06	5	15,703	0.03%
2021/09/27	3	16.17	0	0.00	16.17	3	15,768	0.02%
2021/09/24	3	16.21	5	16.22	16.21	-2	15,929	-0.01%
2021/09/23	0	0.00	8	16.23	16.21	-8	16,148	-0.05%
2021/09/22	4	16.08	0	0.00	16.11	4	16,340	0.02%
2021/09/17	0	0.00	3	16.26	16.26	-3	16,455	-0.02%
2021/09/16	0	0.00	8	16.20	16.23	-8	16,510	-0.05%
2021/09/15	0.2	16.11	2	16.07	16.10	-1.8	16,558	-0.01%
2021/09/14	1	16.10	6	16.11	16.11	-5	16,791	-0.03%
2021/09/13	2	16.13	1	16.16	16.12	1	16,964	0.01%
2021/09/10	2	16.19	0	0.00	16.19	2	17,091	0.01%
2021/09/09	0	0.00	1	16.07	16.13	-1	17,336	-0.01%
2021/09/08	4	16.10	35	16.10	16.11	-31	17,425	-0.18%
2021/09/07	23	16.23	1	16.21	16.22	22	17,500	0.13%
2021/09/06	0.1	16.24	3	16.25	16.23	-2.9	17,786	-0.02%
2021/09/03	0.1	16.23	3	16.24	16.23	-2.9	17,756	-0.02%
2021/09/02	6	16.22	2	16.20	16.21	4	17,795	0.02%
2021/09/01	28	16.23	11	16.23	16.26	17	18,001	0.09%
2021/08/31	6	16.14	0	0.00	16.18	6	18,033	0.03%
2021/08/30	1	16.18	13	16.17	16.15	-12	18,239	-0.07%
2021/08/27	13	15.97	1	16.03	16.05	12	18,350	0.07%
2021/08/26	0.1	16.15	4	16.13	16.15	-3.9	18,293	-0.02%
2021/08/25	19	16.01	3	16.04	15.98	16	18,360	0.09%
2021/08/24	18	15.98	3	15.96	15.95	15	18,403	0.08%
2021/08/23	8	16.13	22	16.23	16.11	-14	18,318	-0.08%
2021/08/20	21	16.53	92.4	16.53	16.36	-71.4	18,108	-0.39%
2021/08/19	13	16.40	2	16.40	16.36	11	17,746	0.06%
2021/08/18	2	16.34	9	16.43	16.44	-7	17,632	-0.04%
2021/08/17	20	16.51	5.9	16.50	16.39	14.1	17,512	0.08%
2021/08/16	10	16.39	36.8	16.50	16.44	-26.8	17,417	-0.15%
2021/08/13	12	16.32	24	16.31	16.29	-12	17,262	-0.07%
2021/08/12	5	16.46	5	16.46	16.47	0	17,091	0.00%
2021/08/11	4	16.56	60	16.57	16.58	-56	17,003	-0.33%
2021/08/10	0	0.00	24.4	16.52	16.55	-24.4	16,813	-0.14%
2021/08/09	0.3	16.14	23	16.20	16.23	-22.7	16,516	-0.14%
2021/08/06	0	0.00	5	16.22	16.22	-5	16,436	-0.03%
2021/08/05	11	16.13	1	16.14	16.14	10	16,429	0.06%
2021/08/04	6	16.22	8	16.21	16.21	-2	16,642	-0.01%
2021/08/03	3	15.98	2	16.13	16.13	1	16,703	0.01%
2021/08/02	9	15.98	2.1	15.97	16.01	6.9	16,597	0.04%
2021/07/30	7	15.75	10	15.84	15.85	-3	16,647	-0.02%
2021/07/29	0	15.75	4	15.74	15.74	-4	16,755	-0.02%
2021/07/28	0	15.70	10	15.62	15.64	-10	16,821	-0.06%
2021/07/27	6	15.73	4	15.72	15.72	2	17,025	0.01%
2021/07/26	43	15.51	2	15.48	15.49	41	17,482	0.23%
2021/07/23	0	0.00	5	15.76	15.72	-5	17,839	-0.03%
2021/07/22	17	15.70	1	15.68	15.69	16	18,370	0.09%
2021/07/21	11	15.61	5	15.59	15.61	6	18,841	0.03%
2021/07/20	47	15.30	0	0.00	15.27	47	19,392	0.24%
2021/07/19	36	15.56	6	15.69	15.53	30	19,554	0.15%
2021/07/16	16.2	15.61	0	0.00	15.79	16.2	19,740	0.08%
2021/07/15	50	15.64	2	15.68	15.66	48	19,976	0.24%
2021/07/14	45	15.62	5	15.63	15.56	40	21,265	0.19%
2021/07/13	40	15.78	4	15.86	15.77	36	23,780	0.15%
2021/07/12	58	16.14	0	0.00	15.97	58	23,627	0.25%
2021/07/09	17	16.38	0	0.00	16.37	17	23,058	0.07%
2021/07/08	54	16.58	12	16.65	16.51	42	23,256	0.18%
2021/07/07	53	16.36	3	16.35	16.33	50	23,318	0.21%
2021/07/06	169	16.79	0	0.00	16.80	169	23,069	0.73%	大買/鉅額交易
2021/07/05	32	17.06	142	17.18	16.95	-110	23,188	-0.47%	大賣/鉅額交易
2021/07/02	31	16.99	9	17.07	17.13	22	23,000	0.10%
2021/07/01	14	16.85	2	16.90	16.86	12	23,139	0.05%
2021/06/30	48	16.97	27	17.00	16.98	21	23,294	0.09%
2021/06/29	38	16.76	29	16.76	16.81	9	23,402	0.04%
2021/06/28	5	16.53	13	16.51	16.58	-8	23,536	-0.03%
2021/06/25	0	16.37	0	0.00	16.34	0	23,726	0.00%
2021/06/24	9	16.34	32	16.34	16.32	-23	24,042	-0.10%
2021/06/23	46	16.44	9	16.43	16.36	37	24,336	0.15%
2021/06/22	18	16.24	22	16.30	16.34	-4	24,478	-0.02%
2021/06/21	6	16.13	9	16.22	16.19	-3	24,686	-0.01%
2021/06/18	19	16.15	17	16.18	16.20	2	24,922	0.01%
2021/06/17	5	15.96	3	15.93	15.94	2	25,037	0.01%
2021/06/16	7.1	16.12	4	16.19	16.01	3.1	25,399	0.01%
2021/06/15	14	16.03	40	16.03	16.12	-26	25,698	-0.10%
2021/06/11	2	15.59	6	15.66	15.70	-4	25,737	-0.02%
2021/06/10	3	15.59	2	15.62	15.59	1	26,195	0.00%
2021/06/09	28	15.56	0	0.00	15.59	28	26,724	0.10%
2021/06/08	0	0.00	5	15.88	15.82	-5	27,005	-0.02%
2021/06/07	11	15.81	45	15.91	15.78	-34	27,546	-0.12%
2021/06/04	5	15.79	23.2	15.75	15.78	-18.2	27,823	-0.07%
2021/06/03	1	15.59	0.5	15.62	15.64	0.5	28,237	0.00%
2021/06/02	3.1	15.60	5	15.61	15.57	-1.9	28,868	-0.01%
2021/06/01	1	15.45	4	15.56	15.58	-3	29,479	-0.01%
2021/05/31	10.9	15.49	7	15.60	15.45	3.9	30,091	0.01%
2021/05/28	15	15.45	0	0.00	15.45	15	30,633	0.05%
2021/05/27	10	15.49	2	15.50	15.48	8	31,490	0.03%
2021/05/26	12	15.50	1	15.57	15.51	11	32,429	0.03%
2021/05/25	7.2	15.49	9	15.48	15.51	-1.8	33,424	-0.01%
2021/05/24	2	15.35	28	15.39	15.43	-26	34,450	-0.08%
2021/05/21	13	15.34	55	15.35	15.37	-42	35,572	-0.12%
2021/05/20	53.8	15.11	1	15.11	15.11	52.8	36,705	0.14%
2021/05/19	2.5	15.11	0	0.00	15.10	2.5	38,054	0.01%
2021/05/18	130.2	15.10	20	15.16	15.14	110.2	39,554	0.28%	大買/鉅額交易
2021/05/17	5	15.10	12.7	15.13	15.08	-7.7	41,069	-0.02%
2021/05/14	3	15.26	0	0.00	15.24	3	42,480	0.01%
2021/05/13	5.2	15.13	38.2	15.20	15.26	-33	44,424	-0.07%
2021/05/12	63.5	15.16	20	15.22	15.15	43.5	46,373	0.09%
2021/05/11	20.3	15.39	5	15.39	15.38	15.3	47,834	0.03%
2021/05/10	3.4	15.49	20	15.49	15.50	-16.6	50,017	-0.03%
2021/05/07	13	15.64	0	0.00	15.57	13	52,920	0.02%
2021/05/06	28.1	15.74	6	15.69	15.68	22.1	55,981	0.04%
2021/05/05	46.2	15.54	14	15.55	15.57	32.2	59,247	0.05%
2021/05/04	26.3	15.42	4	15.49	15.40	22.3	63,631	0.04%
2021/05/03	52	15.50	12	15.47	15.52	40	67,693	0.06%
2021/04/29	26.8	15.38	0	0.00	15.35	26.8	70,822	0.04%
2021/04/28	31.4	15.53	9	15.52	15.50	22.4	74,738	0.03%
2021/04/27	75.5	15.63	2	15.66	15.60	73.5	79,267	0.09%
2021/04/26	58.1	15.83	3	15.85	15.85	55.1	85,029	0.06%
2021/04/23	57.8	15.76	16	15.80	15.73	41.8	91,362	0.05%
2021/04/22	115.5	16.26	37	16.39	16.02	78.5	100,844	0.08%	大買/
2021/04/21	45.7	16.30	3	16.30	16.26	42.7	115,846	0.04%
2021/04/20	229.1	17.10	45	17.01	16.85	184.1	150,211	0.12%	大買/鉅額交易
2021/04/19	336.3	16.94	41	17.38	17.91	295.3	193,276	0.15%	大買/鉅額交易