國泰智能電動車 (00893)-元大-豐原券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.36
漲跌
▼0.02
漲幅
-0.10%
成交量
2,139張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	20.38	0	0.00	20.38	1	8,227	0.01%
2024/05/09	0	0.00	1	20.45	20.44	-1	8,378	-0.01%
2024/05/07	0	0.00	14	20.65	20.67	-14	8,502	-0.16%
2024/05/06	0	0.00	3	20.33	20.32	-3	8,517	-0.04%
2024/05/02	0	0.00	11	19.96	20.00	-11	8,619	-0.13%
2024/04/30	0	0.00	11	20.73	20.70	-11	8,578	-0.13%
2024/04/29	0	0.00	5	20.24	20.25	-5	8,600	-0.06%
2024/04/26	0	0.00	2.2	19.84	19.83	-2.2	8,716	-0.03%
2024/04/24	0.2	19.50	2	19.49	19.55	-1.9	8,761	-0.02%
2024/04/23	2.2	18.72	0	0.00	18.72	2.2	8,830	0.03%
2024/04/22	2	18.57	0	0.00	18.60	2	8,831	0.02%
2024/04/19	2.2	18.98	1	19.03	19.05	1.2	8,818	0.01%
2024/04/18	1	19.36	0.1	19.39	19.36	0.9	8,707	0.01%
2024/04/16	1	19.70	10	19.67	19.70	-9	8,831	-0.10%
2024/04/15	0	0.00	6	20.05	20.07	-6	8,840	-0.07%
2024/04/12	0	0.00	3	20.49	20.43	-3	8,765	-0.03%
2024/04/10	1	20.28	12	20.28	20.28	-11	8,748	-0.13%
2024/04/09	0.1	20.30	70	20.30	20.32	-69.9	8,756	-0.80%
2024/04/02	0	0.00	15	20.70	20.70	-15	8,921	-0.17%
2024/04/01	0	0.00	1	20.70	20.69	-1	8,954	-0.01%
2024/03/29	0	0.00	37	20.53	20.53	-37	8,909	-0.42%
2024/03/26	0	0.00	11	20.76	20.80	-11	9,090	-0.12%
2024/03/22	0	0.00	19	20.76	20.79	-19	9,276	-0.20%
2024/03/21	4	20.78	2	20.71	20.81	2	9,324	0.02%
2024/03/20	2	20.35	4	20.37	20.40	-2	9,481	-0.02%
2024/03/18	10	20.47	3	20.47	20.48	7	9,726	0.07%
2024/03/15	4	20.25	38	20.22	20.26	-34	9,962	-0.34%
2024/03/14	0	0.00	12.4	20.81	20.80	-12.4	9,970	-0.12%
2024/03/13	30	21.20	23.2	21.20	21.22	6.8	9,964	0.07%
2024/03/11	1	20.50	10	20.53	20.55	-9	9,825	-0.09%
2024/03/08	1	21.20	36	21.10	21.19	-35	9,732	-0.36%
2024/03/07	0	0.00	19	20.66	20.64	-19	9,439	-0.20%
2024/03/06	4	20.48	6	20.54	20.52	-2	9,354	-0.02%
2024/03/05	30	20.52	38	20.53	20.51	-8	9,280	-0.09%
2024/03/04	11	20.70	14.4	20.74	20.74	-3.4	9,134	-0.04%
2024/03/01	60	20.30	14	20.24	20.34	46	8,966	0.51%
2024/02/29	0	0.00	1	19.60	19.65	-1	8,669	-0.01%
2024/02/27	30	19.62	17.1	19.60	19.62	12.9	8,189	0.16%
2024/02/26	0	0.00	1	19.34	19.40	-1	8,094	-0.01%
2024/02/23	18	19.65	26	19.60	19.68	-8	8,085	-0.10%
2024/02/22	8	18.97	2	18.98	18.99	6	7,939	0.08%
2024/02/21	3	18.41	0	0.00	18.45	3	7,755	0.04%
2024/02/20	5	18.96	7	18.94	18.90	-2	7,719	-0.03%
2024/02/19	0	0.00	3	18.97	18.96	-3	7,729	-0.04%
2024/02/16	0	0.00	66	18.95	19.01	-66	7,967	-0.83%
2024/02/15	0	0.00	29.3	18.86	18.91	-29.3	7,729	-0.38%
2024/02/05	0	0.00	30	18.13	18.17	-30	7,296	-0.41%
2024/02/02	0	0.00	7	17.97	17.92	-7	6,911	-0.10%
2024/02/01	4	17.58	2	17.62	17.60	2	6,809	0.03%
2024/01/31	10	17.46	0	0.00	17.48	10	6,787	0.15%
2024/01/29	1	17.77	9	17.73	17.73	-8	7,000	-0.11%
2024/01/26	6	17.66	2	17.64	17.61	4	6,987	0.06%
2024/01/25	0	0.00	62	17.87	17.92	-62	7,052	-0.88%
2024/01/24	10	17.92	0	0.00	17.90	10	7,007	0.14%
2024/01/23	5	17.75	55	17.76	17.83	-50	7,094	-0.70%
2024/01/22	0	0.00	24	17.98	17.98	-24	6,956	-0.35%
2024/01/19	12	17.66	19	17.66	17.63	-7	6,891	-0.10%
2024/01/18	0	0.00	4	17.47	17.46	-4	7,025	-0.06%
2024/01/17	0	0.00	16	17.63	17.62	-16	7,045	-0.23%
2024/01/15	0	0.00	0.2	17.35	17.40	-0.2	7,041	0.00%
2024/01/11	0	0.00	2	17.59	17.58	-2	7,376	-0.03%
2024/01/10	0.2	17.43	0	0.00	17.43	0.2	7,330	0.00%
2024/01/09	0	0.00	2	17.45	17.45	-2	7,343	-0.03%
2024/01/08	0.1	17.10	2	17.04	17.03	-1.9	7,341	-0.03%
2024/01/05	3	17.05	0	0.00	17.04	3	7,423	0.04%
2024/01/04	2	17.13	0	0.00	17.09	2	7,537	0.03%
2024/01/03	6	17.40	3.2	17.42	17.39	2.8	7,597	0.04%
2024/01/02	0	0.00	4	17.85	17.80	-4	7,567	-0.05%
2023/12/29	0	0.00	25	17.93	17.93	-25	7,598	-0.33%
2023/12/27	0	0.00	2.2	17.82	17.81	-2.2	7,486	-0.03%
2023/12/21	2	17.55	0	0.00	17.60	2	7,624	0.03%
2023/12/20	1	17.94	0	0.00	17.94	1	7,618	0.01%
2023/12/19	0	0.00	10	17.76	17.77	-10	7,611	-0.13%
2023/12/18	0	0.00	14	17.77	17.77	-14	7,622	-0.18%
2023/12/15	0	0.00	17	17.65	17.67	-17	7,624	-0.22%
2023/12/14	0	0.00	6	17.41	17.40	-6	7,450	-0.08%
2023/12/13	0	0.00	3	17.28	17.29	-3	7,465	-0.04%
2023/12/12	1	17.21	8	17.24	17.20	-7	7,392	-0.09%
2023/12/11	1	17.10	0	0.00	17.08	1	7,164	0.01%
2023/12/05	1	16.65	8	16.65	16.63	-7	7,257	-0.10%
2023/12/01	0.2	16.77	3.2	16.76	16.72	-3	7,371	-0.04%
2023/11/28	1	16.95	6	16.96	16.94	-5	7,529	-0.07%
2023/11/27	3	16.97	0	0.00	16.96	3	7,637	0.04%
2023/11/24	0	0.00	2	17.08	17.07	-2	7,887	-0.03%
2023/11/23	0	0.00	2	17.10	17.07	-2	7,908	-0.03%
2023/11/20	0	0.00	0.1	17.09	17.07	-0.1	8,339	0.00%
2023/11/17	0	0.00	1.5	17.05	17.04	-1.5	8,452	-0.02%
2023/11/15	0	0.00	5	17.23	17.24	-5	8,533	-0.06%
2023/11/13	0	0.00	1	16.59	16.47	-1	8,462	-0.01%
2023/11/10	0.1	16.30	3.1	16.29	16.28	-3	8,455	-0.04%
2023/11/09	1	16.45	1	16.46	16.44	0	8,593	0.00%
2023/11/08	13	16.49	0	0.00	16.46	13	8,790	0.15%
2023/11/07	1	16.40	0	0.00	16.35	1	8,786	0.01%
2023/11/06	2	16.40	17	16.40	16.41	-15	8,829	-0.17%
2023/11/03	0	0.00	6	15.98	15.99	-6	8,799	-0.07%
2023/11/02	6	15.86	6	15.85	15.86	0	8,866	0.00%
2023/11/01	0	0.00	2	15.28	15.33	-2	8,870	-0.02%
2023/10/31	1.6	15.18	0	0.00	15.12	1.6	9,019	0.02%
2023/10/30	0.2	15.51	0	0.00	15.52	0.2	9,261	0.00%
2023/10/27	5	15.50	18	15.46	15.51	-13	9,485	-0.14%
2023/10/26	0.1	15.42	13	15.33	15.32	-12.9	9,617	-0.13%
2023/10/25	0.1	15.98	2	15.96	15.94	-1.9	9,580	-0.02%
2023/10/24	5	15.81	0	0.00	15.85	5	9,661	0.05%
2023/10/23	0.1	15.74	0	0.00	15.72	0.1	9,699	0.00%
2023/10/20	0.7	15.91	50	15.93	15.90	-49.3	9,750	-0.51%
2023/10/19	2.1	16.31	0	0.00	16.25	2.1	9,756	0.02%
2023/10/18	1	17.00	0	0.00	16.99	1	9,750	0.01%
2023/10/12	0	0.00	3	17.60	17.59	-3	10,180	-0.03%
2023/10/11	0	0.00	7	17.44	17.41	-7	10,261	-0.07%
2023/10/05	1	17.11	6.4	17.13	17.15	-5.4	10,628	-0.05%
2023/10/04	1.4	16.79	0	0.00	16.78	1.4	10,751	0.01%
2023/10/03	0.2	17.18	0	0.00	17.16	0.2	10,871	0.00%
2023/10/02	0	0.00	1	17.17	17.19	-1	11,161	-0.01%
2023/09/28	3	16.73	0	0.00	16.73	3	11,437	0.03%
2023/09/27	0.1	16.65	0	0.00	16.64	0.1	11,575	0.00%
2023/09/26	3	16.76	0	0.00	16.77	3	11,760	0.03%
2023/09/25	0.1	16.83	0	0.00	16.82	0.1	11,961	0.00%
2023/09/22	15.2	16.75	0	0.00	16.84	15.2	12,053	0.13%
2023/09/21	4.2	17.10	1	17.10	17.10	3.2	12,116	0.03%
2023/09/20	2	17.34	0	0.00	17.36	2	12,205	0.02%
2023/09/19	10	17.46	20	17.45	17.44	-10	12,720	-0.08%
2023/09/18	3	17.63	0	0.00	17.62	3	12,979	0.02%
2023/09/15	1	17.97	7.5	17.95	17.97	-6.5	13,142	-0.05%
2023/09/14	0.2	17.85	0	0.00	17.88	0.2	13,259	0.00%
2023/09/11	0	0.00	6	17.63	17.65	-6	14,105	-0.04%
2023/09/07	6	17.92	0.5	17.88	17.84	5.5	14,864	0.04%
2023/09/01	0	0.00	0.5	18.18	18.13	-0.5	15,924	0.00%
2023/08/31	5	18.19	5	18.19	18.17	0	16,074	0.00%
2023/08/30	0	0.00	67	18.14	18.14	-67	16,199	-0.41%
2023/08/29	0.2	17.61	10	17.57	17.62	-9.8	16,567	-0.06%
2023/08/28	5	17.40	40	17.39	17.40	-35	16,688	-0.21%
2023/08/25	19.1	17.22	0	0.00	17.23	19.1	17,210	0.11%
2023/08/24	5	17.99	3	18.01	18.00	2	17,401	0.01%
2023/08/23	0	0.00	1	17.42	17.45	-1	17,943	-0.01%
2023/08/22	0.2	17.48	1	17.48	17.48	-0.8	18,546	0.00%
2023/08/18	1.6	16.90	0	0.00	16.88	1.6	19,615	0.01%
2023/08/17	1.1	17.13	7	17.11	17.13	-5.9	19,871	-0.03%
2023/08/16	0.1	17.44	0	0.00	17.43	0.1	20,011	0.00%
2023/08/15	0	0.00	10	17.74	17.74	-10	20,754	-0.05%
2023/08/14	0.2	17.29	0.2	17.24	17.22	0	20,967	0.00%
2023/08/11	7	17.77	5.2	17.70	17.70	1.8	20,888	0.01%
2023/08/10	14.6	17.75	0.1	17.77	17.73	14.6	20,847	0.07%
2023/08/09	1.5	18.15	6.2	18.14	18.15	-4.7	20,724	-0.02%
2023/08/08	2.9	18.31	7.5	18.33	18.31	-4.6	20,792	-0.02%
2023/08/07	7	18.37	0	0.00	18.36	7	21,097	0.03%
2023/08/04	26	18.46	3	18.43	18.46	23	21,054	0.11%
2023/08/02	19	18.67	13.4	18.67	18.64	5.6	21,010	0.03%
2023/08/01	14	18.84	17.2	18.84	18.82	-3.2	20,766	-0.02%
2023/07/31	3	18.62	10.3	18.63	18.62	-7.3	20,569	-0.04%
2023/07/28	0.4	18.26	4	18.32	18.32	-3.6	20,374	-0.02%
2023/07/27	1.2	18.25	7	18.24	18.26	-5.8	20,265	-0.03%
2023/07/26	2	18.29	3	18.29	18.25	-1	20,241	0.00%
2023/07/25	5	18.18	0	0.00	18.20	5	20,236	0.02%
2023/07/24	3	17.97	2	17.96	17.97	1	20,142	0.00%
2023/07/21	3	17.95	18	17.92	17.96	-15	20,246	-0.07%
2023/07/20	12.5	18.42	28	18.41	18.42	-15.5	20,081	-0.08%
2023/07/19	6.3	18.73	9.4	18.73	18.71	-3.1	19,962	-0.02%
2023/07/18	0.5	18.49	20	18.55	18.57	-19.5	19,887	-0.10%
2023/07/17	12	18.26	23.1	18.27	18.28	-11.1	19,775	-0.06%
2023/07/14	17	18.36	4	18.37	18.32	13	19,767	0.07%
2023/07/13	1	18.17	9.5	18.19	18.15	-8.5	19,740	-0.04%
2023/07/12	0.2	17.85	9	17.86	17.85	-8.8	19,390	-0.05%
2023/07/11	0	0.00	10	17.89	17.86	-10	19,374	-0.05%
2023/07/10	3	17.75	10	17.74	17.74	-7	19,256	-0.04%
2023/07/07	4.3	17.55	12.1	17.57	17.59	-7.8	19,141	-0.04%
2023/07/06	3.3	17.82	6	17.79	17.78	-2.7	19,018	-0.01%
2023/07/05	3	17.85	10.2	17.86	17.83	-7.2	18,703	-0.04%
2023/07/04	13	17.88	1	17.88	17.89	12	18,549	0.06%
2023/07/03	10	17.60	9	17.59	17.65	1	18,588	0.01%
2023/06/30	2	17.12	16.7	17.14	17.19	-14.7	18,663	-0.08%
2023/06/29	0	0.00	0.2	17.10	17.08	-0.2	18,811	0.00%
2023/06/28	2.4	16.80	4	16.80	16.81	-1.6	18,678	-0.01%
2023/06/27	2.1	16.52	10	16.53	16.55	-7.9	18,556	-0.04%
2023/06/26	3	16.90	39.5	16.92	16.91	-36.5	18,089	-0.20%
2023/06/21	4.1	17.69	42.7	17.69	17.71	-38.6	18,120	-0.21%
2023/06/20	5	17.35	10	17.37	17.36	-5	18,154	-0.03%
2023/06/19	2	17.43	10	17.39	17.38	-8	18,247	-0.04%
2023/06/16	11	17.44	31.2	17.38	17.39	-20.2	18,122	-0.11%
2023/06/15	11	17.45	20	17.45	17.48	-9	17,816	-0.05%
2023/06/14	10.5	17.26	15	17.27	17.28	-4.5	17,787	-0.03%
2023/06/13	13.1	17.02	37.1	17.00	17.05	-24	17,527	-0.14%
2023/06/12	9	16.67	3	16.64	16.67	6	17,263	0.03%
2023/06/09	3.1	16.45	51.6	16.49	16.53	-48.5	17,214	-0.28%
2023/06/08	3	16.07	10	16.01	16.02	-7	17,007	-0.04%
2023/06/07	11.2	16.23	8	16.22	16.22	3.2	17,041	0.02%
2023/06/06	1	15.95	31	15.97	15.99	-30	16,857	-0.18%
2023/06/05	4.4	15.96	3	15.97	15.93	1.4	16,762	0.01%
2023/06/02	3.1	15.89	25.8	15.88	15.93	-22.7	16,619	-0.14%
2023/06/01	2	15.54	18	15.55	15.54	-16	16,284	-0.10%
2023/05/31	1.2	15.84	43.1	15.83	15.81	-41.9	16,174	-0.26%
2023/05/30	0.1	15.71	49	15.74	15.76	-48.9	15,705	-0.31%
2023/05/29	5.1	15.76	29.5	15.74	15.74	-24.4	15,343	-0.16%
2023/05/26	10	15.26	18	15.37	15.28	-8	14,691	-0.05%
2023/05/25	4.2	15.28	60.3	15.23	15.22	-56.1	14,247	-0.39%
2023/05/24	0	0.00	12	14.72	14.75	-12	13,519	-0.09%
2023/05/23	7.7	14.87	86	14.90	14.86	-78.3	13,448	-0.58%
2023/05/22	0.3	14.61	0	0.00	14.64	0.3	13,211	0.00%
2023/05/19	1	14.70	38.1	14.71	14.72	-37.1	13,493	-0.27%
2023/05/18	0	0.00	11.2	14.43	14.42	-11.2	13,078	-0.09%
2023/05/17	1	14.21	8	14.21	14.20	-7	13,158	-0.05%
2023/05/16	4	14.14	5	14.13	14.10	-1	13,040	-0.01%
2023/05/15	13	13.96	2	13.92	14.00	11	13,314	0.08%
2023/05/12	3	14.13	15	14.14	14.13	-12	13,421	-0.09%
2023/05/11	2	14.03	35	14.01	14.02	-33	13,391	-0.25%
2023/05/10	5	13.89	2	13.84	13.89	3	13,400	0.02%
2023/05/09	0	0.00	4	13.92	13.90	-4	13,520	-0.03%
2023/05/08	10	13.77	2	13.75	13.75	8	13,604	0.06%
2023/05/04	0	0.00	5	13.48	13.49	-5	14,740	-0.03%
2023/05/03	0	13.56	0	0.00	13.50	0	15,083	0.00%
2023/05/02	20	13.70	4	13.70	13.70	16	15,403	0.10%
2023/04/28	5	13.51	3	13.49	13.48	2	16,903	0.01%
2023/04/27	3	13.43	0	0.00	13.43	3	16,971	0.02%
2023/04/26	6	13.36	2	13.36	13.40	4	17,202	0.02%
2023/04/25	10.1	13.44	0	0.00	13.41	10.1	17,251	0.06%
2023/04/24	5	13.54	0	0.00	13.52	5	17,438	0.03%
2023/04/21	9	13.67	2	13.66	13.64	7	17,595	0.04%
2023/04/19	1	14.05	4	14.01	14.00	-3	17,866	-0.02%
2023/04/18	0	0.00	8.2	13.99	13.98	-8.2	17,885	-0.05%
2023/04/17	8	13.93	12	13.93	13.94	-4	17,908	-0.02%
2023/04/14	1	13.85	0	0.00	13.83	1	18,027	0.01%
2023/04/13	1.1	13.76	1	13.76	13.76	0.1	18,053	0.00%
2023/04/12	3	13.95	9	13.95	13.93	-6	18,138	-0.03%
2023/04/11	2	14.01	7	13.97	13.97	-5	18,307	-0.03%
2023/04/10	2	13.75	0	0.00	13.77	2	18,804	0.01%
2023/04/07	1	13.78	0	0.00	13.76	1	18,853	0.01%
2023/04/06	13	13.75	55	13.75	13.74	-42	19,001	-0.22%
2023/03/31	7.1	14.26	12	14.26	14.26	-4.9	19,350	-0.03%
2023/03/30	5	14.01	11	14.00	14.00	-6	19,001	-0.03%
2023/03/29	0	0.00	4	13.79	13.80	-4	18,814	-0.02%
2023/03/28	7	13.74	9	13.77	13.75	-2	19,093	-0.01%
2023/03/27	4	13.86	0.1	13.86	13.86	3.9	19,200	0.02%
2023/03/24	8	14.01	8	13.98	14.00	0	19,270	0.00%
2023/03/23	4	13.87	2	13.83	13.86	2	19,039	0.01%
2023/03/22	2	13.87	14	13.86	13.85	-12	18,715	-0.06%
2023/03/21	4	13.61	0	0.00	13.61	4	18,493	0.02%
2023/03/20	4	13.50	3	13.51	13.50	1	18,407	0.01%
2023/03/17	0	0.00	29	13.59	13.59	-29	18,461	-0.16%
2023/03/16	1.1	13.30	7.2	13.28	13.27	-6.1	18,219	-0.03%
2023/03/15	0	0.00	5	13.36	13.36	-5	18,205	-0.03%
2023/03/14	2	13.05	1	13.01	12.99	1	18,072	0.01%
2023/03/13	6	13.28	5	13.20	13.29	1	17,853	0.01%
2023/03/10	2	13.27	17	13.25	13.25	-15	17,663	-0.08%
2023/03/09	0	0.00	64	13.56	13.55	-64	17,914	-0.36%
2023/03/08	2	13.40	13	13.42	13.41	-11	17,880	-0.06%
2023/03/07	4	13.59	1	13.60	13.60	3	17,885	0.02%
2023/03/06	11	13.64	6	13.60	13.63	5	17,888	0.03%
2023/03/03	0	0.00	2	13.34	13.34	-2	17,642	-0.01%
2023/03/02	5	13.24	0	0.00	13.24	5	17,695	0.03%
2023/03/01	1.1	13.34	6.2	13.44	13.44	-5.1	17,583	-0.03%
2023/02/24	2.1	13.38	8	13.40	13.38	-5.9	17,673	-0.03%
2023/02/23	24	13.29	6	13.31	13.32	18	17,582	0.10%
2023/02/22	9.2	13.02	0	0.00	13.01	9.2	17,374	0.05%
2023/02/21	8	13.31	2	13.32	13.33	6	17,235	0.03%
2023/02/20	2	13.33	8	13.33	13.33	-6	17,371	-0.03%
2023/02/17	16	13.45	0.5	13.50	13.40	15.5	17,523	0.09%
2023/02/16	2	13.93	18	13.93	13.94	-16	17,221	-0.09%
2023/02/15	2	13.70	17.4	13.72	13.67	-15.4	17,454	-0.09%
2023/02/14	0	0.00	15.4	13.38	13.36	-15.4	17,269	-0.09%
2023/02/13	4	13.18	36	13.17	13.20	-32	17,294	-0.19%
2023/02/10	1.1	13.47	9	13.48	13.46	-7.9	17,073	-0.05%
2023/02/09	1	13.51	1	13.50	13.52	0	16,995	0.00%
2023/02/08	17	13.52	28	13.55	13.54	-11	16,948	-0.06%
2023/02/07	5	13.29	5	13.30	13.29	0	16,680	0.00%
2023/02/06	2	13.24	2	13.31	13.25	0	16,546	0.00%
2023/02/03	4	13.28	28	13.29	13.28	-24	16,389	-0.15%
2023/02/02	13	13.28	146	13.27	13.29	-133	16,075	-0.83%	大賣/鉅額交易
2023/02/01	37	12.76	11	12.77	12.80	26	15,478	0.17%
2023/01/31	7	12.56	5	12.51	12.50	2	15,377	0.01%
2023/01/30	70	12.87	245	12.88	12.87	-175	15,266	-1.15%	大賣/鉅額交易
2023/01/17	0	0.00	1	11.58	11.57	-1	13,882	-0.01%
2023/01/16	6	11.61	1	11.63	11.62	5	13,941	0.04%
2023/01/13	2	11.51	0	0.00	11.50	2	13,766	0.01%
2023/01/12	1	11.42	29	11.41	11.42	-28	13,831	-0.20%
2023/01/11	0	0.00	1	11.24	11.23	-1	13,719	-0.01%
2023/01/10	0	0.00	10	11.09	11.11	-10	13,818	-0.07%
2023/01/09	1	10.90	28.1	10.90	10.90	-27.1	13,902	-0.19%
2023/01/06	10	10.77	7	10.73	10.76	3	13,997	0.02%
2023/01/05	0	0.00	3	10.80	10.81	-3	14,097	-0.02%
2023/01/04	12	10.61	0	0.00	10.59	12	14,141	0.08%
2023/01/03	19.1	10.74	5	10.69	10.78	14.1	14,496	0.10%
2022/12/30	17	10.74	14	10.71	10.74	3	14,671	0.02%
2022/12/29	2	10.48	3	10.50	10.51	-1	14,634	-0.01%
2022/12/28	31.2	10.51	6	10.49	10.51	25.2	14,678	0.17%
2022/12/27	1	10.96	0	0.00	10.96	1	14,703	0.01%
2022/12/26	6.2	10.93	0	0.00	10.92	6.2	14,869	0.04%
2022/12/23	27.7	10.97	0	0.00	10.95	27.7	15,731	0.18%
2022/12/22	3	11.40	1	11.38	11.39	2	15,362	0.01%
2022/12/21	1	11.29	15	11.26	11.24	-14	15,878	-0.09%
2022/12/20	46	11.31	2	11.40	11.28	44	16,393	0.27%
2022/12/19	5	11.57	11	11.57	11.56	-6	16,655	-0.04%
2022/12/16	6.4	11.74	0	0.00	11.73	6.4	17,580	0.04%
2022/12/15	1	11.93	1	11.91	11.92	0	17,757	0.00%
2022/12/14	1	12.05	0	0.00	12.07	1	17,773	0.01%
2022/12/13	0	0.00	32	12.01	11.99	-32	17,897	-0.18%
2022/12/08	6	11.89	0	0.00	11.92	6	18,198	0.03%
2022/12/07	0	0.00	1	12.00	12.01	-1	18,576	-0.01%
2022/12/05	0	0.00	1	12.33	12.31	-1	18,992	-0.01%
2022/12/02	4	12.33	0	0.00	12.32	4	19,073	0.02%
2022/12/01	4	12.42	7	12.41	12.41	-3	19,182	-0.02%
2022/11/30	6	11.85	7	11.84	11.89	-1	19,025	-0.01%
2022/11/29	2	11.83	1	11.90	11.92	1	19,208	0.01%
2022/11/28	4	11.95	0	0.00	11.94	4	19,395	0.02%
2022/11/25	12	12.15	2	12.18	12.15	10	20,095	0.05%
2022/11/24	2	12.22	22	12.20	12.19	-20	20,504	-0.10%
2022/11/23	1	11.97	12	11.97	11.97	-11	20,609	-0.05%
2022/11/22	7	11.83	0	0.00	11.81	7	20,897	0.03%
2022/11/21	5	11.99	0	0.00	11.99	5	20,847	0.02%
2022/11/18	4	12.13	0	0.00	12.11	4	20,902	0.02%
2022/11/17	9	12.19	0	0.00	12.18	9	20,968	0.04%
2022/11/16	2.2	12.48	34	12.46	12.47	-31.8	20,993	-0.15%
2022/11/15	0	0.00	14	12.35	12.40	-14	20,914	-0.07%
2022/11/14	3	12.36	20	12.30	12.28	-17	20,618	-0.08%
2022/11/11	2.1	12.09	12	12.08	12.09	-9.9	20,429	-0.05%
2022/11/10	5	11.39	2	11.46	11.36	3	19,905	0.02%
2022/11/09	0	0.00	13	11.90	11.83	-13	19,857	-0.07%
2022/11/08	16	11.79	21	11.74	11.73	-5	20,054	-0.02%
2022/11/07	0	0.00	6	11.78	11.80	-6	19,992	-0.03%
2022/11/04	16	11.62	1	11.64	11.65	15	20,073	0.07%
2022/11/03	4	11.43	0	0.00	11.43	4	20,218	0.02%
2022/11/02	0	0.00	5.1	11.68	11.73	-5.1	20,250	-0.03%
2022/11/01	4	11.60	0.1	11.61	11.61	3.9	20,376	0.02%
2022/10/31	0	0.00	1	11.51	11.62	-1	20,657	0.00%
2022/10/28	9	11.41	0	0.00	11.32	9	20,900	0.04%
2022/10/27	7.1	11.74	6	11.70	11.73	1.1	20,993	0.01%
2022/10/26	4	11.47	8	11.48	11.47	-4	21,380	-0.02%
2022/10/25	2	11.30	2.2	11.29	11.28	-0.2	21,613	0.00%
2022/10/24	2	11.27	5	11.34	11.27	-3	21,778	-0.01%
2022/10/21	2	11.03	0	0.00	11.04	2	21,913	0.01%
2022/10/20	10	10.97	0	0.00	11.09	10	21,993	0.05%
2022/10/19	1	11.39	2	11.43	11.36	-1	21,742	0.00%
2022/10/18	0	0.00	8	11.35	11.41	-8	21,751	-0.04%
2022/10/17	6	10.89	1	10.88	10.95	5	21,860	0.02%
2022/10/14	2	11.23	4.2	11.30	11.34	-2.2	21,763	-0.01%
2022/10/13	3	11.03	15	11.03	11.02	-12	22,029	-0.05%
2022/10/12	2	11.05	0	0.00	11.09	2	21,939	0.01%
2022/10/11	22.5	11.14	183	11.13	11.15	-160.5	21,944	-0.73%	大賣/鉅額交易
2022/10/07	24.1	11.77	0	0.00	11.75	24.1	21,600	0.11%
2022/10/06	5	12.00	10	11.99	12.03	-5	21,532	-0.02%
2022/10/05	16.1	12.02	6	12.02	12.02	10.1	21,705	0.05%
2022/10/04	195	11.85	19	11.87	11.85	176	21,749	0.81%	大買/鉅額交易
2022/10/03	7.3	11.56	8.2	11.60	11.57	-0.9	21,275	0.00%
2022/09/30	114.1	11.71	41	11.75	11.77	73.1	21,347	0.34%	大買/
2022/09/29	5.5	12.21	4	12.24	12.24	1.5	20,525	0.01%
2022/09/28	37.5	12.05	20	12.03	12.04	17.5	20,449	0.09%
2022/09/27	40	12.17	0	0.00	12.16	40	20,082	0.20%
2022/09/26	50.6	12.20	4	12.22	12.19	46.6	19,834	0.23%
2022/09/23	91	12.46	1	12.47	12.45	90	19,752	0.46%
2022/09/22	52	12.72	0	0.00	12.74	52	18,982	0.27%
2022/09/21	14	12.93	1	12.92	12.95	13	18,876	0.07%
2022/09/20	0	0.00	3	13.08	13.12	-3	18,971	-0.02%
2022/09/19	1	12.88	0	0.00	12.88	1	19,148	0.01%
2022/09/16	10.1	12.86	0	0.00	12.88	10.1	19,341	0.05%
2022/09/15	8	13.05	3	13.04	13.03	5	19,470	0.03%
2022/09/14	23.3	12.99	25	13.00	12.98	-1.7	19,771	-0.01%
2022/09/13	4	13.47	5	13.46	13.48	-1	19,515	-0.01%
2022/09/12	1	13.29	14	13.27	13.31	-13	19,513	-0.07%
2022/09/08	4	12.89	0	0.00	12.89	4	19,870	0.02%
2022/09/07	19.1	12.54	0	0.00	12.64	19.1	20,114	0.09%
2022/09/06	4.7	12.67	0	0.00	12.68	4.7	20,162	0.02%
2022/09/05	35	12.63	0	0.00	12.65	35	20,874	0.17%
2022/09/02	35	12.79	2	12.78	12.80	33	20,947	0.16%
2022/09/01	92.2	12.89	3	12.88	12.87	89.2	20,833	0.43%
2022/08/31	21.3	13.29	40	13.30	13.32	-18.7	20,108	-0.09%
2022/08/30	7	13.47	0	0.00	13.47	7	19,808	0.04%
2022/08/29	21.2	13.42	0	0.00	13.45	21.2	19,787	0.11%
2022/08/26	5	14.05	3	14.03	14.04	2	19,964	0.01%
2022/08/25	20	13.79	1	13.81	13.79	19	19,935	0.10%
2022/08/24	3.2	13.77	2	13.86	13.76	1.2	19,954	0.01%
2022/08/23	31	13.83	0	0.00	13.81	31	20,066	0.15%
2022/08/22	26	14.00	3.4	14.03	14.03	22.6	20,402	0.11%
2022/08/19	2	14.41	40.2	14.42	14.39	-38.2	20,948	-0.18%
2022/08/18	6	14.35	32.4	14.35	14.35	-26.4	21,357	-0.12%
2022/08/17	71	14.60	6	14.55	14.60	65	21,696	0.30%
2022/08/16	0	0.00	64.5	14.65	14.63	-64.5	21,974	-0.29%
2022/08/15	0	0.00	10	14.51	14.53	-10	21,943	-0.05%
2022/08/12	1	14.21	6	14.20	14.21	-5	21,802	-0.02%
2022/08/11	50	14.20	6	14.18	14.20	44	22,165	0.20%
2022/08/10	11.4	13.75	0	0.00	13.71	11.4	22,378	0.05%
2022/08/09	1.3	14.11	6	14.12	14.17	-4.7	22,238	-0.02%
2022/08/08	12	14.20	40	14.22	14.25	-28	22,522	-0.12%
2022/08/05	3	14.51	9	14.51	14.49	-6	22,614	-0.03%
2022/08/04	0	0.00	16	14.27	14.27	-16	22,991	-0.07%
2022/08/03	1	14.06	31.3	14.09	14.07	-30.3	22,885	-0.13%
2022/08/02	2	14.12	16	14.12	14.14	-14	23,755	-0.06%
2022/08/01	3	14.08	33.1	14.03	14.07	-30.1	23,242	-0.13%
2022/07/29	2	13.80	113	13.80	13.80	-111	23,098	-0.48%	大賣/鉅額交易
2022/07/28	2	13.53	58	13.54	13.53	-56	23,000	-0.24%
2022/07/27	0	0.00	6	13.22	13.26	-6	22,770	-0.03%
2022/07/26	0	0.00	12	13.28	13.28	-12	22,817	-0.05%
2022/07/25	4	13.31	44	13.31	13.29	-40	22,996	-0.17%
2022/07/22	4	13.50	43.5	13.50	13.49	-39.5	23,018	-0.17%
2022/07/21	1	13.31	55	13.29	13.32	-54	23,419	-0.23%
2022/07/20	0.2	13.12	46	13.17	13.17	-45.8	23,400	-0.20%
2022/07/19	3.5	12.82	0	0.00	12.78	3.5	23,268	0.02%
2022/07/18	0	0.00	9	12.76	12.85	-9	23,408	-0.04%
2022/07/15	7	12.64	35	12.63	12.66	-28	23,352	-0.12%
2022/07/14	2	12.51	5	12.47	12.54	-3	23,380	-0.01%
2022/07/13	13	12.37	8	12.37	12.41	5	23,302	0.02%
2022/07/12	13.4	12.32	11	12.28	12.29	2.4	23,239	0.01%
2022/07/11	2	12.71	4	12.76	12.70	-2	23,077	-0.01%
2022/07/08	12	12.84	229	12.80	12.75	-217	22,995	-0.94%	大賣/鉅額交易
2022/07/07	201	12.45	27.2	12.43	12.52	173.8	23,032	0.75%	大買/鉅額交易
2022/07/06	10	12.39	2	12.41	12.34	8	23,362	0.03%
2022/07/05	14	12.32	8	12.34	12.34	6	23,621	0.03%
2022/07/04	54.3	12.19	1	12.21	12.20	53.3	23,564	0.23%
2022/07/01	15	12.38	0	0.00	12.33	15	23,813	0.06%
2022/06/30	62	12.57	3	12.57	12.56	59	23,579	0.25%
2022/06/29	21	12.91	6	12.91	12.90	15	23,699	0.06%
2022/06/28	2	13.19	36	13.24	13.27	-34	23,728	-0.14%
2022/06/27	47	13.39	11	13.38	13.39	36	24,256	0.15%
2022/06/24	2	13.08	35	13.01	13.10	-33	24,573	-0.13%
2022/06/23	7.1	12.84	15	12.83	12.90	-7.9	24,747	-0.03%
2022/06/22	10	12.76	29	12.77	12.76	-19	25,318	-0.08%
2022/06/21	25.2	12.69	6	12.65	12.69	19.2	25,196	0.08%
2022/06/20	1	12.50	3	12.48	12.48	-2	25,706	-0.01%
2022/06/17	33	12.37	0	0.00	12.44	33	25,709	0.13%
2022/06/16	30	12.89	22	12.87	12.81	8	25,901	0.03%
2022/06/15	27	12.61	7	12.63	12.61	20	25,893	0.08%
2022/06/14	37.2	12.56	0.1	12.57	12.58	37.1	26,662	0.14%
2022/06/13	29.3	12.97	15.6	12.97	12.96	13.8	26,305	0.05%
2022/06/10	1.1	13.50	50	13.40	13.51	-49	26,728	-0.18%
2022/06/09	13	13.67	0.3	13.70	13.68	12.7	27,106	0.05%
2022/06/08	1.5	13.79	24	13.72	13.69	-22.5	27,514	-0.08%
2022/06/07	5.1	13.66	51.1	13.69	13.64	-46.1	28,131	-0.16%
2022/06/06	2	13.70	93.5	13.64	13.69	-91.5	28,564	-0.32%
2022/06/02	1.2	13.34	20	13.36	13.35	-18.8	29,376	-0.06%
2022/06/01	4	13.43	12	13.44	13.44	-8	30,427	-0.03%
2022/05/31	3	13.46	21	13.48	13.49	-18	31,576	-0.06%
2022/05/30	0	0.00	33	13.43	13.48	-33	31,614	-0.10%
2022/05/27	2	12.98	58.4	12.93	12.98	-56.4	31,902	-0.18%
2022/05/26	50.6	12.46	20	12.48	12.38	30.6	32,159	0.10%
2022/05/25	17	12.48	1	12.46	12.53	16	32,830	0.05%
2022/05/24	35	12.68	17	12.62	12.63	18	34,587	0.05%
2022/05/23	26	12.93	0	0.00	12.92	26	35,181	0.07%
2022/05/20	8	13.07	8	13.05	13.07	0	35,739	0.00%
2022/05/19	22	12.80	4	12.80	12.87	18	36,252	0.05%
2022/05/18	2	13.23	7	13.28	13.28	-5	36,346	-0.01%
2022/05/17	0	0.00	13	12.83	12.85	-13	36,281	-0.04%
2022/05/16	6	12.92	27	12.95	12.83	-21	36,701	-0.06%
2022/05/13	20	12.45	6	12.40	12.51	14	36,886	0.04%
2022/05/12	71.1	12.33	38	12.31	12.28	33.1	37,509	0.09%
2022/05/11	46	12.55	4	12.69	12.75	42	37,448	0.11%
2022/05/10	56.1	12.38	17	12.48	12.56	39.1	37,512	0.10%
2022/05/09	33	13.04	9	13.04	13.04	24	36,684	0.07%
2022/05/06	8.1	13.23	1	13.28	13.30	7.1	37,053	0.02%
2022/05/05	2	13.86	5	13.87	13.86	-3	37,083	-0.01%
2022/05/04	10	13.52	4	13.52	13.51	6	37,568	0.02%
2022/05/03	4.1	13.31	3	13.33	13.42	1.1	38,310	0.00%
2022/04/29	4	13.08	1	13.18	13.18	3	38,588	0.01%
2022/04/28	1.2	13.05	11.1	13.07	13.07	-9.9	39,068	-0.03%
2022/04/27	85	12.77	0	0.00	12.86	85	39,358	0.22%
2022/04/26	1	13.43	12	13.43	13.46	-11	39,117	-0.03%
2022/04/25	43	13.40	0	0.00	13.40	43	38,972	0.11%
2022/04/22	22.1	13.72	78	13.73	13.76	-55.9	38,660	-0.14%
2022/04/21	4	14.05	0	0.00	14.09	4	38,651	0.01%
2022/04/20	4	14.14	17	14.13	14.13	-13	38,608	-0.03%
2022/04/19	7	13.92	7	13.96	13.99	0	38,519	0.00%
2022/04/18	23.9	13.71	0.4	13.77	13.72	23.5	38,627	0.06%
2022/04/15	22	13.86	5	13.87	13.88	17	38,624	0.04%
2022/04/14	3	14.12	15	14.08	14.14	-12	38,560	-0.03%
2022/04/13	30	13.87	1	13.87	13.89	29	38,901	0.07%
2022/04/12	27	13.76	4	13.78	13.79	23	38,856	0.06%
2022/04/11	41	14.09	26	14.02	14.02	15	38,671	0.04%
2022/04/08	3	14.43	4	14.47	14.48	-1	38,457	0.00%
2022/04/07	43.1	14.46	2.7	14.41	14.40	40.4	38,406	0.11%
2022/04/06	18.1	14.96	6	14.95	14.95	12.1	37,868	0.03%
2022/04/01	19	15.13	18	15.11	15.17	1	37,767	0.00%
2022/03/31	15	15.35	18.1	15.35	15.33	-3.1	37,393	-0.01%
2022/03/30	20	15.54	76.1	15.53	15.50	-56.1	37,293	-0.15%
2022/03/29	2.1	15.25	83.2	15.24	15.25	-81.1	36,773	-0.22%
2022/03/28	6	14.85	16.9	14.86	14.90	-10.9	36,318	-0.03%
2022/03/25	0	0.00	108.4	15.02	15.02	-108.4	36,294	-0.30%	大賣/鉅額交易
2022/03/24	20.2	14.70	18	14.67	14.72	2.2	35,915	0.01%
2022/03/23	10	14.73	24	14.70	14.75	-14	36,285	-0.04%
2022/03/22	14	14.36	2.5	14.36	14.35	11.5	35,756	0.03%
2022/03/21	16.6	14.29	25.9	14.30	14.30	-9.3	35,797	-0.03%
2022/03/18	16.5	13.76	3	13.80	13.79	13.5	35,552	0.04%
2022/03/17	11	13.83	78	13.82	13.88	-67	35,222	-0.19%
2022/03/16	6.5	12.86	16	12.95	13.03	-9.5	34,390	-0.03%
2022/03/15	64.5	12.54	10.3	12.57	12.55	54.2	33,822	0.16%
2022/03/14	34	12.93	12	12.91	12.94	22	33,254	0.07%
2022/03/11	44.2	13.13	0	0.00	13.10	44.2	33,029	0.13%
2022/03/10	17	13.42	24	13.40	13.39	-7	33,096	-0.02%
2022/03/09	30.2	12.82	63.7	12.80	12.84	-33.5	32,610	-0.10%
2022/03/08	169.5	12.65	115	12.63	12.57	54.5	32,199	0.17%	大買/大賣/
2022/03/07	84.7	13.07	61	13.02	13.05	23.7	31,012	0.08%
2022/03/04	126.5	13.58	6	13.62	13.55	120.5	30,020	0.40%	大買/鉅額交易
2022/03/03	42	14.05	27	14.05	14.05	15	29,008	0.05%
2022/03/02	49.2	13.99	9	14.02	14.03	40.2	28,920	0.14%
2022/03/01	29	14.30	39.7	14.28	14.32	-10.7	28,192	-0.04%
2022/02/25	55.4	13.71	15	13.74	13.73	40.4	27,433	0.15%
2022/02/24	235	13.48	71	13.37	13.43	164	26,471	0.62%	大買/鉅額交易
2022/02/23	166	14.11	15	14.10	14.12	151	24,676	0.61%	大買/鉅額交易
2022/02/22	64.5	14.27	35	14.26	14.27	29.5	23,831	0.12%
2022/02/21	99.8	14.41	3	14.42	14.44	96.8	23,192	0.42%
2022/02/18	30	14.69	6	14.71	14.72	24	22,715	0.11%
2022/02/17	15.5	14.99	13	15.07	15.00	2.5	22,405	0.01%
2022/02/16	24	15.01	16	15.00	15.05	8	22,256	0.04%
2022/02/15	99.3	14.41	1	14.46	14.38	98.3	21,880	0.45%
2022/02/14	97.1	14.43	6	14.43	14.40	91.1	21,536	0.42%
2022/02/11	29.2	14.91	0.5	14.90	14.90	28.7	21,358	0.13%
2022/02/10	49.6	15.23	10	15.20	15.25	39.6	20,993	0.19%
2022/02/09	122.5	14.91	2	14.90	14.94	120.5	21,207	0.57%	大買/鉅額交易
2022/02/08	53.6	14.73	2	14.66	14.65	51.6	21,576	0.24%
2022/02/07	29.2	14.74	1	14.76	14.76	28.2	21,544	0.13%
2022/01/26	64.1	14.59	0	0.00	14.59	64.1	21,419	0.30%
2022/01/25	50.4	14.82	35	14.81	14.85	15.4	21,115	0.07%
2022/01/24	33.4	15.12	0	0.00	15.15	33.4	20,801	0.16%
2022/01/21	55.4	15.35	102.2	15.35	15.34	-46.7	20,714	-0.23%	大賣/
2022/01/20	29.5	15.71	3	15.67	15.79	26.5	20,168	0.13%
2022/01/19	23	16.01	6	16.02	16.00	17	20,005	0.08%
2022/01/18	14.2	16.25	4.1	16.34	16.22	10.1	19,986	0.05%
2022/01/14	28.5	16.28	46	16.29	16.30	-17.5	20,667	-0.08%
2022/01/13	24	16.68	14	16.66	16.65	10	20,649	0.05%
2022/01/12	0	0.00	2	16.48	16.48	-2	20,853	-0.01%
2022/01/11	15.2	16.25	8	16.24	16.26	7.2	21,205	0.03%
2022/01/10	11.3	16.29	0	0.00	16.36	11.3	21,598	0.05%
2022/01/07	5	16.58	31	16.56	16.53	-26	22,579	-0.12%
2022/01/06	36.9	16.53	6.2	16.55	16.50	30.8	22,685	0.14%
2022/01/05	21.5	16.99	0	0.00	16.97	21.5	22,236	0.10%
2022/01/04	18.3	17.30	30	17.29	17.32	-11.7	21,980	-0.05%
2022/01/03	6	16.89	8	16.89	16.90	-2	21,792	-0.01%
2021/12/30	8.2	16.73	7.5	16.74	16.74	0.7	21,628	0.00%
2021/12/29	10.1	16.85	18.2	16.85	16.86	-8	21,651	-0.04%
2021/12/28	1.3	16.90	7	16.91	16.91	-5.7	21,837	-0.03%
2021/12/27	2	16.71	3	16.73	16.71	-1	21,744	0.00%
2021/12/24	13	16.69	10	16.69	16.67	3	21,917	0.01%
2021/12/23	24	16.50	12	16.48	16.52	12	21,799	0.06%
2021/12/22	1.3	16.19	17	16.16	16.19	-15.8	21,887	-0.07%
2021/12/21	23	15.90	7.6	15.90	15.96	15.4	21,782	0.07%
2021/12/20	42.5	16.05	16	16.06	16.03	26.5	21,355	0.12%
2021/12/17	49	16.36	11	16.37	16.36	38	20,911	0.18%
2021/12/16	3.1	16.81	1	16.81	16.87	2.1	20,316	0.01%
2021/12/15	31.5	16.49	0	0.00	16.50	31.5	20,482	0.15%
2021/12/14	45.7	16.72	0	0.00	16.70	45.7	20,155	0.23%
2021/12/13	11.1	17.19	5	17.21	17.21	6.1	19,557	0.03%
2021/12/10	21.2	17.14	0	0.00	17.15	21.2	19,544	0.11%
2021/12/09	17.3	17.52	1	17.52	17.51	16.3	19,395	0.08%
2021/12/08	4	17.58	48	17.56	17.60	-44	19,423	-0.23%
2021/12/07	27	16.99	5	16.97	17.00	22	19,228	0.11%
2021/12/06	34.8	17.05	28	17.06	17.05	6.8	19,091	0.04%
2021/12/03	56.2	17.54	13	17.49	17.56	43.2	18,964	0.23%
2021/12/02	56	17.69	12	17.70	17.70	44	19,071	0.23%
2021/12/01	61	17.97	0	0.00	18.00	61	19,100	0.32%
2021/11/30	64.3	18.03	33	18.02	17.88	31.3	19,152	0.16%
2021/11/29	20.4	17.71	115	17.64	17.66	-94.6	19,072	-0.50%	大賣/
2021/11/26	12	17.96	3	17.96	17.90	9	18,884	0.05%
2021/11/25	7	18.08	4	18.08	18.10	3	19,173	0.02%
2021/11/24	19.1	18.00	0	0.00	17.96	19.1	19,459	0.10%
2021/11/23	6.5	18.17	8	18.19	18.18	-1.5	19,290	-0.01%
2021/11/22	33	18.25	47.1	18.26	18.29	-14.1	19,293	-0.07%
2021/11/19	17	17.94	37	17.94	17.93	-20	18,983	-0.11%
2021/11/18	27	17.82	16	17.81	17.83	11	18,984	0.06%
2021/11/17	11	17.75	41.8	17.73	17.75	-30.8	18,921	-0.16%
2021/11/16	59	17.43	19	17.42	17.42	40	18,913	0.21%
2021/11/15	55	17.69	12	17.66	17.63	43	18,796	0.23%
2021/11/12	16	17.80	6.3	17.81	17.78	9.7	18,788	0.05%
2021/11/11	38.1	17.48	56.1	17.51	17.53	-18	18,894	-0.10%
2021/11/10	74.4	17.43	56	17.48	17.42	18.4	18,780	0.10%
2021/11/09	8.1	18.10	6	18.07	18.09	2.1	18,248	0.01%
2021/11/08	33	18.08	24	18.02	18.01	9	18,124	0.05%
2021/11/05	30	18.25	16	18.22	18.25	14	18,121	0.08%
2021/11/04	11	17.69	21	17.68	17.74	-10	17,882	-0.06%
2021/11/03	8.1	17.35	13	17.35	17.34	-4.9	17,595	-0.03%
2021/11/02	17.3	17.38	46	17.34	17.35	-28.7	17,799	-0.16%
2021/11/01	10	17.13	11	17.03	17.07	-1	17,559	-0.01%
2021/10/29	33	16.88	51	16.84	16.88	-18	17,215	-0.10%
2021/10/28	65	16.59	8	16.59	16.58	57	17,338	0.33%
2021/10/27	5	16.50	3	16.48	16.53	2	17,452	0.01%
2021/10/26	68.1	16.56	22	16.52	16.56	46.1	17,339	0.27%
2021/10/25	2	15.89	30	15.95	15.96	-28	17,103	-0.16%
2021/10/22	40.1	15.78	25	15.76	15.80	15.1	17,304	0.09%
2021/10/21	2	15.60	16	15.60	15.54	-14	17,003	-0.08%
2021/10/20	6	15.67	106	15.67	15.65	-100	17,068	-0.59%	大賣/
2021/10/19	37	15.65	3	15.64	15.64	34	16,907	0.20%
2021/10/18	10	15.39	17	15.40	15.41	-7	16,708	-0.04%
2021/10/15	6	15.18	29.7	15.19	15.28	-23.7	16,436	-0.14%
2021/10/14	1	14.98	12	15.00	14.98	-11	15,752	-0.07%
2021/10/13	3	14.77	52.2	14.77	14.78	-49.2	16,093	-0.31%
2021/10/12	2	14.68	0.1	14.74	14.71	1.9	16,480	0.01%
2021/10/08	0	14.78	9	14.74	14.73	-9	16,912	-0.05%
2021/10/07	1	14.52	6	14.50	14.53	-5	17,065	-0.03%
2021/10/06	1	14.38	0	0.00	14.39	1	17,423	0.01%
2021/10/05	17	14.23	0	0.00	14.30	17	17,773	0.10%
2021/10/04	3	14.48	20	14.52	14.47	-17	18,078	-0.09%
2021/10/01	6	14.52	2	14.50	14.50	4	19,138	0.02%
2021/09/30	10	14.61	9	14.61	14.66	1	19,781	0.01%
2021/09/29	27	14.68	5.3	14.68	14.66	21.7	20,282	0.11%
2021/09/28	0	0.00	18	14.98	15.00	-18	20,771	-0.09%
2021/09/27	3	14.98	1	14.98	14.97	2	22,527	0.01%
2021/09/24	7	14.98	9	14.99	14.96	-2	26,521	-0.01%
2021/09/23	1	14.80	4	14.79	14.80	-3	26,822	-0.01%
2021/09/22	39.7	14.61	0	0.00	14.61	39.7	27,149	0.15%
2021/09/17	5	14.98	19	15.00	15.00	-14	27,175	-0.05%
2021/09/16	0	0.00	1	15.04	15.03	-1	27,556	0.00%
2021/09/15	1	15.01	0	0.00	15.00	1	27,965	0.00%
2021/09/14	1	15.00	3	15.00	15.00	-2	28,397	-0.01%
2021/09/13	15	15.00	0	0.00	14.98	15	28,838	0.05%
2021/09/10	2	15.05	3	15.05	15.05	-1	29,224	0.00%
2021/09/09	22.1	15.01	0	0.00	14.98	22.1	29,690	0.07%
2021/09/08	6	15.22	40	15.21	15.20	-34	29,975	-0.11%
2021/09/07	2	15.14	21	15.15	15.19	-19	30,042	-0.06%
2021/09/06	0.1	15.12	3	15.12	15.14	-2.9	30,122	-0.01%
2021/09/03	0	0.00	8	15.09	15.11	-8	30,358	-0.03%
2021/09/02	2	15.04	40	15.06	15.00	-38	30,704	-0.12%
2021/09/01	5.2	15.12	12	15.10	15.12	-6.8	31,210	-0.02%
2021/08/31	1	15.11	47	15.14	15.18	-46	31,718	-0.14%
2021/08/30	1	15.11	5	15.10	15.11	-4	31,667	-0.01%
2021/08/27	2	14.99	0	0.00	14.99	2	31,816	0.01%
2021/08/26	0	0.00	7	15.03	15.01	-7	32,440	-0.02%
2021/08/25	0	0.00	30	15.00	14.99	-30	32,882	-0.09%
2021/08/24	4	14.94	5	14.94	14.92	-1	33,514	0.00%
2021/08/23	3.1	14.67	0	0.00	14.67	3.1	34,067	0.01%
2021/08/20	8.7	14.38	0	0.00	14.37	8.7	34,802	0.02%
2021/08/19	18	14.51	7	14.52	14.50	11	35,340	0.03%
2021/08/18	18.2	14.54	8	14.43	14.57	10.2	36,120	0.03%
2021/08/17	26.7	14.72	4	14.73	14.67	22.7	36,745	0.06%
2021/08/16	3	14.99	7	14.96	14.96	-4	37,284	-0.01%
2021/08/13	24	15.05	2.5	15.09	15.05	21.5	38,031	0.06%
2021/08/12	6	15.10	19	15.10	15.10	-13	38,794	-0.03%
2021/08/11	12	15.14	12	15.13	15.14	0	39,658	0.00%
2021/08/10	20.2	15.11	25.5	15.11	15.12	-5.3	39,814	-0.01%
2021/08/09	4	15.00	1.8	15.01	15.00	2.2	40,125	0.01%
2021/08/06	5.4	15.06	14	15.10	15.11	-8.6	41,058	-0.02%
2021/08/05	5	15.01	13	15.01	15.02	-8	41,453	-0.02%
2021/08/04	4.5	14.96	25	14.95	14.97	-20.5	42,485	-0.05%
2021/08/03	26	14.97	18	14.98	15.00	8	43,656	0.02%
2021/08/02	141	14.77	9	14.80	14.84	132	44,111	0.30%	大買/鉅額交易
2021/07/30	0	0.00	22.9	14.50	14.46	-22.9	45,136	-0.05%
2021/07/29	28	14.38	3.5	14.38	14.40	24.5	46,598	0.05%
2021/07/28	49.5	14.16	0	0.00	14.15	49.5	47,843	0.10%
2021/07/27	8	14.46	0	0.00	14.47	8	48,383	0.02%
2021/07/26	20.3	14.47	1	14.50	14.40	19.3	50,262	0.04%
2021/07/23	44	14.59	1.8	14.57	14.55	42.2	51,945	0.08%
2021/07/22	15.4	14.59	10	14.59	14.59	5.4	54,287	0.01%
2021/07/21	76.2	14.35	5	14.35	14.30	71.2	56,540	0.13%
2021/07/20	20	14.32	10	14.32	14.31	10	58,884	0.02%
2021/07/19	15	14.57	3	14.56	14.55	12	60,770	0.02%
2021/07/16	30.2	14.71	3	14.70	14.71	27.2	62,871	0.04%
2021/07/15	38.8	14.78	15	14.76	14.79	23.8	65,947	0.04%
2021/07/14	45.2	14.85	13	14.83	14.84	32.2	69,349	0.05%
2021/07/13	66	14.96	0	0.00	14.93	66	74,590	0.09%
2021/07/12	35.3	14.85	30	14.85	14.85	5.3	80,356	0.01%
2021/07/09	34.1	14.82	0	0.00	14.83	34.1	87,571	0.04%
2021/07/08	160.6	14.94	2	14.93	14.95	158.6	95,784	0.17%	大買/鉅額交易
2021/07/07	95	15.02	0	0.00	15.01	95	100,653	0.09%
2021/07/06	35.3	15.01	151	15.03	15.01	-115.8	111,684	-0.10%	大賣/鉅額交易
2021/07/05	196.7	15.02	10	15.03	15.02	186.7	136,574	0.14%	大買/鉅額交易
2021/07/02	130.7	14.98	12	14.97	14.97	118.7	179,180	0.07%	大買/鉅額交易
2021/07/01	282.3	15.15	19	15.08	15.07	263.3	243,721	0.11%	大買/鉅額交易