中信小資高價30 (00894)-元大-豐原券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.86
漲跌
▼0.14
漲幅
-0.67%
成交量
594張
產業
上市
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	3	20.88	20.86	-3	1,221	-0.25%
2024/12/19	0	0.00	3	20.99	21.00	-3	1,228	-0.24%
2024/12/18	0	0.00	1	21.07	21.12	-1	1,210	-0.08%
2024/12/17	1	21.15	0	0.00	21.12	1	1,197	0.08%
2024/12/13	3.1	21.07	0	0.00	21.10	3.1	1,190	0.26%
2024/12/09	0	0.00	1.1	21.06	21.04	-1.1	1,222	-0.09%
2024/12/03	0	0.00	0	20.79	20.68	0	1,246	0.00%
2024/11/28	0.5	19.80	0	0.00	19.83	0.5	1,214	0.04%
2024/11/27	0	20.15	0	0.00	19.95	0	1,187	0.00%
2024/11/21	0.1	20.37	0	0.00	20.30	0.1	1,171	0.01%
2024/11/20	0	20.57	0	0.00	20.37	0	1,160	0.00%
2024/11/19	0.1	20.51	0	0.00	20.43	0.1	1,145	0.01%
2024/11/18	0.1	20.18	0	0.00	20.06	0.1	1,120	0.01%
2024/11/14	0.1	21.08	0	0.00	21.10	0.1	1,062	0.01%
2024/11/12	0	21.52	0	0.00	21.32	0	1,063	0.00%
2024/11/11	0	21.85	0	0.00	21.83	0	1,035	0.00%
2024/11/08	0	21.85	0	0.00	21.88	0	1,032	0.00%
2024/11/06	5	21.43	0	0.00	21.52	5	1,060	0.47%
2024/11/05	1	21.20	0	0.00	21.20	1	1,078	0.09%
2024/11/04	1	21.19	0	0.00	21.19	1	1,146	0.09%
2024/10/30	0	0.00	4	21.18	21.03	-4	1,177	-0.34%
2024/10/29	0.8	21.00	0	0.00	21.05	0.8	1,177	0.07%
2024/10/25	1	21.56	0	0.00	21.63	1	1,205	0.08%
2024/10/22	0	0.00	1	21.81	21.85	-1	1,254	-0.08%
2024/10/21	0	0.00	1	21.95	21.89	-1	1,296	-0.08%
2024/10/18	0	0.00	1	21.74	21.75	-1	1,307	-0.08%
2024/10/16	2	21.51	2	21.59	21.42	0	1,338	0.00%
2024/10/15	0	0.00	1	21.67	21.67	-1	1,352	-0.07%
2024/10/01	0.7	20.31	0	0.00	20.30	0.7	1,522	0.05%
2024/09/30	2.2	20.19	0	0.00	20.11	2.2	1,525	0.14%
2024/09/26	0.8	20.93	0	0.00	20.78	0.8	1,546	0.05%
2024/09/20	0.6	20.10	0.3	20.08	19.93	0.3	1,571	0.02%
2024/09/18	0	0.00	1	19.44	19.34	-1	1,671	-0.06%
2024/09/16	1.1	19.56	0.1	19.56	19.59	1	1,708	0.06%
2024/09/13	0.1	19.70	0	0.00	19.71	0.1	1,718	0.00%
2024/09/12	2	19.74	0	0.00	19.70	2	1,739	0.11%
2024/09/10	1	18.90	0	0.00	18.93	1	1,712	0.06%
2024/08/21	0	0.00	2	20.45	20.36	-2	1,926	-0.10%
2024/08/12	0.1	20.29	0	0.00	20.19	0.1	1,945	0.01%
2024/08/09	0	0.00	6	19.79	19.82	-6	1,954	-0.31%
2024/08/07	6	19.52	5	19.27	19.53	1	1,934	0.05%
2024/08/05	4	18.14	0	0.00	17.90	4	1,807	0.22%
2024/08/02	2	19.99	0	0.00	19.67	2	1,773	0.11%
2024/07/26	3	20.58	0	0.00	20.51	3	1,778	0.17%
2024/07/18	2	21.76	0	0.00	21.81	2	1,740	0.11%
2024/07/08	1	22.24	0	0.00	22.53	1	1,687	0.06%
2024/06/27	1	21.48	0	0.00	21.49	1	1,661	0.06%
2024/06/26	0	0.00	1	21.52	21.63	-1	1,657	-0.06%
2024/06/20	1	22.01	0	0.00	22.06	1	1,538	0.07%
2024/06/12	0	0.00	6	19.98	20.23	-6	1,538	-0.39%
2024/06/06	0	0.00	3	19.92	19.90	-3	1,531	-0.20%
2024/06/04	1	19.36	0	0.00	19.36	1	1,618	0.06%
2024/04/24	0	0.00	1	18.10	18.17	-1	1,855	-0.05%
2024/04/19	1	17.70	0	0.00	17.89	1	1,841	0.05%
2024/04/17	0	0.00	15	18.59	18.63	-15	1,768	-0.85%
2024/04/02	0	0.00	10	19.00	19.00	-10	1,756	-0.57%
2024/03/26	0	0.00	5.1	19.01	18.60	-5.1	1,698	-0.30%
2024/03/12	0	0.00	4	18.73	18.71	-4	1,613	-0.25%
2024/03/06	0	0.00	10	18.59	18.67	-10	1,477	-0.68%
2024/03/01	0	0.00	1	18.03	17.98	-1	1,463	-0.07%
2024/02/23	1	17.70	0	0.00	17.75	1	1,397	0.07%
2024/02/22	0	0.00	1	17.51	17.54	-1	1,381	-0.07%
2024/02/19	0	0.00	2	17.28	17.27	-2	1,361	-0.15%
2024/02/15	0	0.00	0.6	17.47	17.51	-0.6	1,374	-0.05%
2024/02/05	0	0.00	1	16.86	16.80	-1	1,355	-0.07%
2024/01/29	1	16.35	0	0.00	16.43	1	1,323	0.08%
2024/01/24	0	0.00	1	16.31	16.25	-1	1,310	-0.08%
2024/01/22	0	0.00	1	16.26	16.29	-1	1,351	-0.07%
2024/01/12	0	0.00	0.1	15.70	15.70	-0.1	1,242	-0.01%
2024/01/09	0	0.00	0.3	15.50	15.47	-0.3	1,242	-0.02%
2024/01/08	0	0.00	0.9	15.42	15.39	-0.9	1,230	-0.07%
2024/01/05	0.1	15.27	0	0.00	15.26	0.1	1,244	0.01%
2024/01/04	0.8	15.27	0	0.00	15.26	0.8	1,242	0.07%
2024/01/03	0.3	15.37	0	0.00	15.36	0.3	1,250	0.03%
2024/01/02	0.1	15.58	0	0.00	15.60	0.1	1,233	0.01%
2023/12/29	1	15.83	2	15.81	15.87	-1	1,225	-0.08%
2023/12/28	0.1	15.88	1	15.82	15.82	-0.9	1,217	-0.07%
2023/12/27	0	0.00	4	15.82	15.88	-4	1,220	-0.33%
2023/12/26	0	0.00	1	15.67	15.73	-1	1,205	-0.08%
2023/12/25	0	0.00	0.9	15.60	15.60	-0.9	1,200	-0.07%
2023/12/20	0.1	15.54	0	0.00	15.52	0.1	1,195	0.01%
2023/12/19	0.8	15.49	0	0.00	15.53	0.8	1,203	0.06%
2023/12/18	0.1	15.65	0	0.00	15.67	0.1	1,204	0.01%
2023/12/14	0	0.00	1.1	15.69	15.72	-1.1	1,174	-0.09%
2023/12/13	0	0.00	2	15.53	15.57	-2	1,146	-0.18%
2023/12/11	1	15.39	0	0.00	15.38	1	1,141	0.09%
2023/12/07	0.6	15.17	0	0.00	15.17	0.6	1,114	0.05%
2023/12/05	0	0.00	2	15.05	15.08	-2	1,103	-0.18%
2023/12/04	0.1	15.22	1	15.22	15.21	-0.9	1,094	-0.08%
2023/12/01	0	0.00	2	15.29	15.30	-2	1,085	-0.18%
2023/11/30	0	0.00	0.1	15.28	15.28	-0.1	1,077	-0.01%
2023/11/28	0.9	15.17	0	0.00	15.20	0.9	1,053	0.09%
2023/11/27	1.2	15.07	0	0.00	14.95	1.2	1,025	0.12%
2023/11/21	0	0.00	1	15.20	15.19	-1	995	-0.10%
2023/11/17	0.5	14.99	0.2	15.02	15.01	0.3	977	0.03%
2023/11/16	0	0.00	0.3	15.00	14.92	-0.3	966	-0.03%
2023/11/15	1.2	15.09	12	15.20	15.03	-10.8	961	-1.12%
2023/11/14	0.1	14.98	0	0.00	14.95	0.1	946	0.01%
2023/11/13	0	0.00	10	15.03	14.92	-10	934	-1.07%
2023/11/08	0	0.00	2	14.81	14.81	-2	916	-0.22%
2023/11/06	0	0.00	1	14.65	14.68	-1	913	-0.11%
2023/11/03	0	0.00	6.3	14.42	14.43	-6.3	895	-0.70%
2023/11/02	0.4	14.31	2	14.31	14.30	-1.6	910	-0.17%
2023/10/31	3.4	14.25	0	0.00	13.99	3.4	893	0.38%
2023/10/20	0	0.00	10	14.40	14.44	-10	875	-1.14%
2023/10/18	0.1	14.40	0	0.00	14.37	0.1	868	0.01%
2023/10/16	0.1	14.64	0	0.00	14.66	0.1	866	0.01%
2023/10/13	0.4	14.78	10	14.81	14.80	-9.6	875	-1.09%
2023/10/11	0	0.00	6.7	14.62	14.62	-6.7	905	-0.74%
2023/10/06	0.7	14.36	0	0.00	14.35	0.7	942	0.07%
2023/10/05	0	0.00	1.7	14.33	14.34	-1.7	946	-0.18%
2023/10/04	0.8	14.03	0	0.00	14.11	0.8	946	0.09%
2023/09/28	0	0.00	0.1	13.98	13.97	-0.1	951	-0.02%
2023/09/21	0.1	13.81	0	0.00	13.77	0.1	1,061	0.01%
2023/09/18	0	0.00	3	14.30	14.25	-3	1,090	-0.28%
2023/09/14	0.1	14.24	0	0.00	14.26	0.1	1,122	0.01%
2023/09/13	0	0.00	1.9	13.98	13.99	-1.9	1,134	-0.16%
2023/09/12	0	0.00	17	13.85	13.86	-17	1,148	-1.48%
2023/09/11	0.6	13.72	15	13.70	13.67	-14.4	1,185	-1.22%
2023/09/08	0.7	13.83	0	0.00	13.81	0.7	1,210	0.06%
2023/09/07	0.6	14.00	0	0.00	13.95	0.6	1,285	0.05%
2023/09/06	0	0.00	1	14.10	14.10	-1	1,322	-0.08%
2023/09/01	0	0.00	1	13.96	13.95	-1	1,376	-0.07%
2023/08/30	32	14.13	0	0.00	14.10	32	1,407	2.27%
2023/08/25	2	13.79	0	0.00	13.77	2	1,440	0.14%
2023/08/24	0	0.00	1	14.05	14.15	-1	1,449	-0.07%
2023/08/23	0	0.00	0.1	13.82	13.86	-0.1	1,490	-0.01%
2023/08/22	1	13.75	1.4	13.82	13.80	-0.4	1,556	-0.02%
2023/08/18	1.2	13.67	0	0.00	13.63	1.2	1,594	0.07%
2023/08/17	1	13.70	0	0.00	13.72	1	1,603	0.06%
2023/08/14	1	13.76	0	0.00	13.74	1	1,615	0.06%
2023/08/11	0.3	14.12	0	0.00	13.99	0.3	1,620	0.02%
2023/07/26	0	0.00	30	14.73	14.67	-30	1,572	-1.91%
2023/07/19	2	15.00	6	15.05	14.95	-4	1,572	-0.25%
2023/07/18	2	14.97	0	0.00	14.96	2	1,581	0.13%
2023/07/14	0	0.00	5	15.20	15.21	-5	1,566	-0.32%
2023/07/13	2.1	15.06	7	15.20	15.05	-4.9	1,533	-0.32%
2023/07/05	0	0.00	2	15.04	15.01	-2	1,484	-0.13%
2023/06/30	0	0.00	1	14.66	14.72	-1	1,425	-0.07%
2023/06/29	0	0.00	1	14.71	14.63	-1	1,424	-0.07%
2023/06/26	0.1	14.63	0	0.00	14.63	0.1	1,413	0.01%
2023/06/21	0	0.00	1	14.73	14.76	-1	1,452	-0.07%
2023/06/20	0.1	14.83	0	0.00	14.83	0.1	1,463	0.01%
2023/06/19	0	0.00	12	14.90	14.90	-12	1,464	-0.82%
2023/06/16	0	0.00	5	14.96	14.83	-5	1,443	-0.35%
2023/06/15	0	0.00	3	14.91	14.94	-3	1,448	-0.21%
2023/06/14	0	0.00	15	14.68	14.75	-15	1,415	-1.06%
2023/06/13	0	0.00	2	14.77	14.72	-2	1,404	-0.14%
2023/06/12	0	0.00	1	14.32	14.40	-1	1,352	-0.07%
2023/06/09	0	0.00	1	14.20	14.21	-1	1,326	-0.08%
2023/06/08	2	14.15	3	14.28	14.12	-1	1,325	-0.08%
2023/06/07	0	0.00	1	14.31	14.38	-1	1,312	-0.08%
2023/06/06	1	14.20	0	0.00	14.24	1	1,299	0.08%
2023/06/05	0	0.00	1	14.32	14.25	-1	1,295	-0.08%
2023/06/02	0.1	14.21	1	14.20	14.22	-0.9	1,292	-0.07%
2023/05/31	2	14.15	1	14.07	14.14	1	1,301	0.08%
2023/05/30	1	14.31	15	14.26	14.28	-14	1,308	-1.07%
2023/05/29	0	0.00	6	14.32	14.29	-6	1,318	-0.46%
2023/05/26	0	0.00	101	14.00	14.02	-101	1,282	-7.88%	大賣/鉅額交易
2023/05/25	0.1	13.70	2	13.71	13.70	-1.9	1,238	-0.15%
2023/05/23	0	0.00	0.1	13.60	13.61	-0.1	1,224	-0.01%
2023/05/16	0.1	13.30	0	0.00	13.31	0.1	1,206	0.01%
2023/05/02	1	13.38	0.6	13.34	13.37	0.4	1,257	0.03%
2023/04/26	2.1	12.89	0	0.00	12.96	2.1	1,290	0.16%
2023/04/25	56.5	12.92	0	0.00	12.96	56.5	1,287	4.39%
2023/04/24	0.2	13.29	0	0.00	13.32	0.2	1,257	0.01%
2023/04/20	1	13.50	0	0.00	13.50	1	1,252	0.08%
2023/04/13	0	0.00	1	13.80	13.77	-1	1,243	-0.08%
2023/04/12	0	0.00	5	13.94	13.98	-5	1,241	-0.40%
2023/04/11	0	0.00	1	14.00	13.97	-1	1,246	-0.08%
2023/04/07	0	0.00	1	13.75	13.75	-1	1,259	-0.08%
2023/03/30	1	13.88	0	0.00	13.86	1	1,239	0.08%
2023/03/23	0	0.00	1	13.84	13.89	-1	1,174	-0.09%
2023/03/22	1	13.67	0	0.00	13.76	1	1,149	0.09%
2023/03/20	0	0.00	1	13.46	13.46	-1	1,126	-0.09%
2023/03/15	1	13.35	1	13.48	13.30	0	1,117	0.00%
2023/03/14	3	13.23	0	0.00	13.21	3	1,095	0.27%
2023/03/10	0	0.00	0.2	13.35	13.30	-0.2	1,084	-0.01%
2023/03/07	6	13.63	0	0.00	13.67	6	1,109	0.54%
2023/03/02	0	0.00	6	13.39	13.40	-6	1,109	-0.54%
2023/03/01	0	0.00	2	13.44	13.44	-2	1,102	-0.18%
2023/02/24	0	0.00	7	13.33	13.22	-7	1,087	-0.64%
2023/02/23	0	0.00	2	13.24	13.23	-2	1,073	-0.19%
2023/02/22	1	12.94	1	12.94	12.95	0	1,065	0.00%
2023/02/16	0.1	13.10	0	0.00	13.11	0.1	1,135	0.01%
2023/02/10	0.2	13.19	0	0.00	13.17	0.2	1,158	0.01%
2023/02/08	0	0.00	1	13.05	13.26	-1	1,157	-0.09%
2023/02/06	2	12.95	0	0.00	12.94	2	1,131	0.18%
2023/02/03	0	0.00	1.4	13.14	13.13	-1.4	1,124	-0.12%
2023/02/02	0	0.00	0.9	12.99	13.05	-0.9	1,123	-0.08%
2023/02/01	0.9	12.71	0.3	12.70	12.75	0.6	1,104	0.05%
2023/01/31	0.1	12.74	4	12.68	12.59	-3.9	1,130	-0.35%
2023/01/30	0	0.00	0.3	12.70	12.74	-0.3	1,150	-0.03%
2023/01/12	0	0.00	1	12.18	12.18	-1	1,182	-0.08%
2023/01/10	0	0.00	1	12.21	12.22	-1	1,223	-0.08%
2023/01/05	0	0.00	0.2	11.73	11.61	-0.2	1,285	-0.01%
2023/01/04	1	11.62	0.2	11.65	11.60	0.8	1,312	0.06%
2023/01/03	0.2	11.39	0	0.00	11.60	0.2	1,356	0.01%
2022/12/28	0.2	11.42	0	0.00	11.37	0.2	1,354	0.01%
2022/12/27	1	11.60	0	0.00	11.61	1	1,323	0.08%
2022/12/20	0.1	11.81	0	0.00	11.54	0.1	1,384	0.01%
2022/12/19	0.2	12.00	0	0.00	11.86	0.2	1,405	0.01%
2022/11/28	0	0.00	1	12.01	11.97	-1	1,392	-0.07%
2022/11/25	0	0.00	5	12.17	12.16	-5	1,427	-0.35%
2022/11/23	1.8	12.07	0	0.00	12.02	1.8	1,397	0.13%
2022/11/21	0.1	12.00	0	0.00	11.96	0.1	1,396	0.01%
2022/11/18	1	12.17	0	0.00	11.99	1	1,399	0.07%
2022/11/09	0	0.00	0.2	10.99	10.99	-0.2	1,320	-0.01%
2022/11/08	0	0.00	3.2	10.71	10.63	-3.2	1,335	-0.24%
2022/11/03	0.1	10.26	0	0.00	10.29	0.1	1,352	0.01%
2022/11/01	0	0.00	2	10.05	10.21	-2	1,359	-0.15%
2022/10/28	0.1	9.85	0	0.00	9.88	0.1	1,383	0.01%
2022/10/27	1	9.89	0	0.00	9.92	1	1,379	0.07%
2022/10/25	0.2	9.69	0	0.00	9.61	0.2	1,356	0.02%
2022/10/20	0.2	9.87	0	0.00	9.95	0.2	1,332	0.02%
2022/10/13	0.1	10.05	0	0.00	9.84	0.1	1,275	0.01%
2022/10/07	0	0.00	12	10.75	10.67	-12	1,225	-0.98%
2022/10/06	0.1	10.88	0	0.00	10.89	0.1	1,233	0.01%
2022/10/05	0.1	10.80	0	0.00	10.77	0.1	1,245	0.01%
2022/09/28	0.1	10.37	0	0.00	10.31	0.1	1,329	0.01%
2022/09/27	0.1	10.63	0	0.00	10.64	0.1	1,357	0.01%
2022/09/26	3.1	10.68	0	0.00	10.57	3.1	1,409	0.22%
2022/09/16	0.1	11.35	0	0.00	11.31	0.1	1,638	0.01%
2022/09/07	2.1	11.18	5	11.20	11.21	-2.9	1,798	-0.16%
2022/09/05	1.6	11.41	0	0.00	11.37	1.6	1,800	0.09%
2022/09/02	7.6	11.49	0	0.00	11.40	7.6	1,811	0.42%
2022/08/29	0.1	11.70	0	0.00	11.70	0.1	1,808	0.01%
2022/08/23	0.3	11.87	0	0.00	11.86	0.3	1,822	0.01%
2022/08/17	5.1	12.07	0	0.00	12.14	5.1	1,840	0.28%
2022/08/16	0.1	12.18	0	0.00	12.16	0.1	1,853	0.01%
2022/08/12	1.3	12.04	0	0.00	12.10	1.3	1,848	0.07%
2022/08/11	9	11.92	0	0.00	11.91	9	1,852	0.49%
2022/08/10	0.1	11.76	1	11.72	11.70	-0.9	1,865	-0.05%
2022/08/08	0.9	11.89	0	0.00	11.90	0.9	1,880	0.05%
2022/08/05	0.9	11.88	0	0.00	11.88	0.9	1,893	0.05%
2022/08/04	1.8	11.50	3	11.52	11.51	-1.2	1,906	-0.06%
2022/08/02	0.1	11.49	0	0.00	11.50	0.1	1,954	0.01%
2022/08/01	3	11.73	0	0.00	11.74	3	1,980	0.15%
2022/07/28	1	11.85	0	0.00	11.72	1	2,061	0.05%
2022/07/14	0.1	11.18	0	0.00	11.18	0.1	2,307	0.00%
2022/07/11	0.2	11.06	0	0.00	11.03	0.2	2,372	0.01%
2022/07/08	0	0.00	1	11.10	11.13	-1	2,375	-0.04%
2022/07/05	3	10.72	0	0.00	10.78	3	2,466	0.12%
2022/07/04	0.2	10.79	0	0.00	10.73	0.2	2,499	0.01%
2022/07/01	4.3	10.91	0	0.00	10.80	4.3	2,528	0.17%
2022/06/30	1	11.35	0	0.00	11.36	1	2,394	0.04%
2022/06/29	0.1	11.75	0	0.00	11.73	0.1	2,379	0.00%
2022/06/27	0.1	12.14	0	0.00	12.06	0.1	2,384	0.00%
2022/06/24	0.1	11.73	0	0.00	11.74	0.1	2,380	0.00%
2022/06/23	0.2	11.70	0	0.00	11.67	0.2	2,375	0.01%
2022/06/22	3	11.88	0	0.00	11.78	3	2,377	0.13%
2022/06/21	0	0.00	1	12.23	12.23	-1	2,357	-0.04%
2022/06/20	0	0.00	4	11.97	11.93	-4	2,379	-0.17%
2022/06/17	0	12.13	0	0.00	12.13	0	2,357	0.00%
2022/06/15	0	0.00	1	12.58	12.55	-1	2,355	-0.04%
2022/06/09	0.1	13.22	0	0.00	13.21	0.1	2,690	0.00%
2022/06/06	0	0.00	2	13.12	13.15	-2	2,785	-0.07%
2022/05/30	1	13.01	0	0.00	13.07	1	3,175	0.03%
2022/05/23	0	0.00	3	12.74	12.76	-3	3,577	-0.08%
2022/05/17	0	0.00	0.8	12.76	12.86	-0.8	4,281	-0.02%
2022/05/16	1	12.76	0	0.00	12.61	1	4,326	0.02%
2022/05/12	0	0.00	1	12.49	12.36	-1	4,455	-0.02%
2022/05/11	0.5	12.55	0	0.00	12.62	0.5	4,482	0.01%
2022/05/10	0	0.00	2	12.34	12.61	-2	4,495	-0.04%
2022/05/09	0.1	12.63	0	0.00	12.59	0.1	4,489	0.00%
2022/05/06	2.7	12.84	0	0.00	12.87	2.7	4,506	0.06%
2022/05/05	0.2	13.20	0	0.00	13.21	0.2	4,479	0.00%
2022/05/04	0.1	12.99	0	0.00	12.98	0.1	4,457	0.00%
2022/05/03	1	12.93	4	12.95	12.98	-3	4,485	-0.07%
2022/04/29	1	13.01	2	12.98	12.97	-1	4,494	-0.02%
2022/04/28	1.1	12.85	0	0.00	12.84	1.1	4,490	0.02%
2022/04/27	0.1	12.66	1	12.56	12.70	-0.9	4,458	-0.02%
2022/04/26	3	12.96	2	12.91	12.95	1	4,402	0.02%
2022/04/25	3	13.00	2	13.01	13.01	1	4,401	0.02%
2022/04/22	6.1	13.39	0.8	13.45	13.39	5.3	4,369	0.12%
2022/04/21	1	13.69	5	13.74	13.67	-4	4,344	-0.09%
2022/04/20	1.2	13.64	0	0.00	13.65	1.2	4,373	0.03%
2022/04/19	5	13.70	0	0.00	13.60	5	4,377	0.11%
2022/04/18	0.1	13.54	0	0.00	13.52	0.1	4,389	0.00%
2022/04/15	6.3	13.57	0	0.00	13.51	6.3	4,393	0.14%
2022/04/14	1	13.86	0	0.00	13.86	1	4,381	0.02%
2022/04/13	4.3	13.72	0	0.00	13.85	4.3	4,409	0.10%
2022/04/12	0	0.00	1	13.47	13.53	-1	4,424	-0.02%
2022/04/11	8.1	13.67	1	13.62	13.59	7.1	4,413	0.16%
2022/04/08	6	13.95	0	0.00	13.93	6	4,335	0.14%
2022/04/07	6	14.05	0	0.00	13.98	6	4,271	0.14%
2022/04/06	6.4	14.29	0	0.00	14.31	6.4	4,198	0.15%
2022/04/01	6	14.39	2	14.47	14.47	4	4,187	0.10%
2022/03/31	1.1	14.60	0	0.00	14.58	1.1	4,204	0.03%
2022/03/30	1.2	14.69	1	14.70	14.68	0.2	4,199	0.00%
2022/03/29	0	0.00	2	14.51	14.49	-2	4,200	-0.05%
2022/03/28	6.2	14.39	0	0.00	14.44	6.2	4,210	0.15%
2022/03/24	0	0.00	2	14.57	14.62	-2	4,212	-0.05%
2022/03/23	0.4	14.67	0	0.00	14.64	0.4	4,230	0.01%
2022/03/22	0.1	14.52	0	0.00	14.46	0.1	4,240	0.00%
2022/03/21	1.3	14.49	3	14.47	14.44	-1.7	4,236	-0.04%
2022/03/18	9.1	14.31	2	14.38	14.38	7.1	4,217	0.17%
2022/03/17	5.3	14.27	6	14.35	14.43	-0.7	4,193	-0.02%
2022/03/16	3.4	13.76	1.6	13.81	13.80	1.7	4,118	0.04%
2022/03/15	13	13.81	0	0.00	13.77	13	4,048	0.32%
2022/03/14	5.1	14.31	2	14.45	14.24	3.1	3,893	0.08%
2022/03/11	5.1	14.38	0	0.00	14.34	5.1	3,849	0.13%
2022/03/10	18.2	14.52	2	14.45	14.51	16.2	3,837	0.42%
2022/03/09	0.3	14.13	3	14.08	14.07	-2.7	3,804	-0.07%
2022/03/08	7.8	14.03	4	14.14	13.90	3.8	3,769	0.10%
2022/03/07	10.6	14.35	0	0.00	14.28	10.6	3,626	0.29%
2022/03/04	4.9	14.91	6	14.91	14.85	-1.1	3,484	-0.03%
2022/03/01	0.1	15.15	3	15.08	15.15	-2.9	3,468	-0.08%
2022/02/25	3.1	14.76	1	14.82	14.83	2.1	3,421	0.06%
2022/02/24	10	14.87	0	0.00	14.77	10	3,397	0.29%
2022/02/23	3	15.12	2	15.12	15.14	1	3,210	0.03%
2022/02/22	19.2	15.10	0	0.00	15.08	19.2	3,154	0.61%
2022/02/21	43.9	15.69	2	15.76	15.81	41.9	2,933	1.43%
2022/02/18	1.1	15.71	1	15.62	15.75	0.1	2,638	0.00%
2022/02/17	1	15.80	0	0.00	15.76	1	2,565	0.04%
2022/02/15	0.1	15.54	0	0.00	15.49	0.1	2,508	0.01%
2022/02/14	6.3	15.62	0.5	15.65	15.53	5.8	2,483	0.23%
2022/02/11	20.2	15.93	4	15.91	15.94	16.2	2,402	0.68%
2022/02/10	4	15.80	0	0.00	15.90	4	2,409	0.17%
2022/02/09	2	15.60	0	0.00	15.76	2	2,408	0.08%
2022/02/08	2	15.51	0	0.00	15.52	2	2,462	0.08%
2022/02/07	4	15.34	0	0.00	15.38	4	2,431	0.16%
2022/01/25	5.2	15.31	1	15.33	15.35	4.2	2,460	0.17%
2022/01/24	0.2	15.58	0	0.00	15.60	0.2	2,484	0.01%
2022/01/21	0	0.00	2	15.69	15.56	-2	2,499	-0.08%
2022/01/20	0	0.00	2.1	15.81	15.90	-2.1	2,507	-0.08%
2022/01/13	0	0.00	1	16.12	16.14	-1	2,580	-0.04%
2022/01/07	1	16.16	0	0.00	16.15	1	2,557	0.04%
2022/01/05	1	16.71	0	0.00	16.70	1	2,534	0.04%
2022/01/04	0	0.00	4	16.77	16.83	-4	2,536	-0.16%
2022/01/03	0	0.00	1	16.68	16.54	-1	2,516	-0.04%
2021/12/27	2	16.36	0	0.00	16.35	2	2,702	0.07%
2021/12/22	0	0.00	2	16.04	16.05	-2	2,922	-0.07%
2021/12/20	2	15.74	0	0.00	15.72	2	2,908	0.07%
2021/12/16	0	0.00	2	15.83	15.91	-2	2,896	-0.07%
2021/12/15	0	0.00	1	15.63	15.62	-1	2,913	-0.03%
2021/12/14	0	0.00	0	15.60	15.55	0	2,928	0.00%
2021/12/13	3	15.85	0	0.00	15.80	3	2,938	0.10%
2021/12/09	0	0.00	2	15.82	15.84	-2	3,009	-0.07%
2021/12/08	1	15.93	0	0.00	15.84	1	3,017	0.03%
2021/12/03	0.1	15.75	1	15.79	15.78	-0.9	3,096	-0.03%
2021/12/01	1	15.56	2	15.57	15.66	-1	3,154	-0.03%
2021/11/30	0	0.00	3	15.69	15.53	-3	3,171	-0.09%
2021/11/29	0.1	15.38	2	15.39	15.44	-1.9	3,184	-0.06%
2021/11/26	1	15.45	0	0.00	15.30	1	3,214	0.03%
2021/11/23	1	15.78	0	0.00	15.72	1	3,215	0.03%
2021/11/17	2	15.86	8	15.90	15.87	-6	3,223	-0.19%
2021/11/16	1	15.76	0	0.00	15.79	1	3,275	0.03%
2021/11/15	0	0.00	4	15.70	15.73	-4	3,372	-0.12%
2021/11/10	1	15.50	17	15.52	15.54	-16	3,779	-0.42%
2021/11/08	0	0.00	5	15.37	15.40	-5	4,355	-0.11%
2021/11/05	0	0.00	3	15.28	15.39	-3	4,381	-0.07%
2021/11/04	0	0.00	10	15.18	15.12	-10	4,349	-0.23%
2021/11/03	0	0.00	4	15.07	15.09	-4	4,384	-0.09%
2021/11/02	1	15.23	0	0.00	15.09	1	4,409	0.02%
2021/11/01	1	15.18	0	0.00	15.20	1	4,430	0.02%
2021/10/29	1	15.05	0	0.00	15.05	1	4,423	0.02%
2021/10/28	0	0.00	10	15.08	15.10	-10	4,450	-0.22%
2021/10/27	0	0.00	4	15.02	15.11	-4	4,481	-0.09%
2021/10/22	0	0.00	1	14.75	14.75	-1	4,537	-0.02%
2021/10/21	1	14.83	2	14.74	14.69	-1	4,593	-0.02%
2021/10/19	0	0.00	0.3	14.64	14.66	-0.3	4,697	-0.01%
2021/10/18	2	14.40	0	0.00	14.39	2	4,745	0.04%
2021/10/14	1	14.16	0	0.00	14.14	1	4,867	0.02%
2021/10/13	1	14.17	0	0.00	14.16	1	4,924	0.02%
2021/10/12	6	14.30	0	0.00	14.34	6	4,981	0.12%
2021/10/07	1	14.49	0	0.00	14.49	1	5,121	0.02%
2021/10/06	4	14.09	0	0.00	14.09	4	5,164	0.08%
2021/10/05	8.2	14.03	2	14.04	14.16	6.2	5,202	0.12%
2021/10/01	5	14.39	0	0.00	14.32	5	5,184	0.10%
2021/09/30	4	14.50	0	0.00	14.66	4	5,108	0.08%
2021/09/29	2.5	14.65	0	0.00	14.61	2.5	5,173	0.05%
2021/09/24	6	15.12	1.3	15.14	15.11	4.8	5,299	0.09%
2021/09/23	0	0.00	0.1	15.05	14.99	-0.1	5,419	0.00%
2021/09/22	2.1	14.78	0	0.00	14.80	2.1	5,531	0.04%
2021/09/17	0	0.00	4	15.06	15.13	-4	5,551	-0.07%
2021/09/14	0	0.00	25	15.22	15.22	-25	6,010	-0.42%
2021/09/13	0.3	15.15	0	0.00	15.13	0.3	6,092	0.00%
2021/09/10	0	0.00	3	15.16	15.17	-3	6,316	-0.05%
2021/09/09	0	0.00	1	14.93	14.97	-1	6,425	-0.02%
2021/09/08	2	14.90	0	0.00	14.94	2	6,666	0.03%
2021/09/07	0	0.00	12	15.05	15.09	-12	6,806	-0.18%
2021/09/06	3	15.18	16	15.15	15.17	-13	7,028	-0.18%
2021/09/03	0	0.00	20	15.15	15.18	-20	7,247	-0.28%
2021/09/02	11	15.20	10	15.26	15.04	1	7,536	0.01%
2021/09/01	0	0.00	1	15.11	15.16	-1	7,842	-0.01%
2021/08/31	2	14.92	6	14.85	15.06	-4	8,041	-0.05%
2021/08/30	1	14.97	0	0.00	15.00	1	8,434	0.01%
2021/08/27	1	14.85	2	14.86	14.86	-1	8,936	-0.01%
2021/08/25	1.5	14.73	0	0.00	14.74	1.5	10,461	0.01%
2021/08/23	14	14.57	30	14.58	14.56	-16	12,679	-0.13%
2021/08/20	2.1	14.15	0	0.00	14.19	2.1	14,182	0.01%
2021/08/19	9.1	14.34	0	0.00	14.23	9.1	15,956	0.06%
2021/08/18	1.3	14.27	2	14.17	14.55	-0.7	17,737	0.00%
2021/08/17	11	14.47	0	0.00	14.36	11	21,367	0.05%
2021/08/16	28	14.59	0	0.00	14.57	28	26,824	0.10%
2021/08/13	43	15.00	0	0.00	14.98	43	37,035	0.12%