• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.23
  • 漲幅
    +1.30%
  • 成交量
    1,167張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信綠能及電動車 (00896)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00217.7217.72-2623-0.32%
2024/11/20317.8000.0017.7136270.48%
2024/11/190.117.8500.0017.800.16290.02%
2024/11/18417.6500.0017.6246230.64%
2024/11/15217.7900.0017.7826280.32%
2024/11/142.117.76117.8817.731.16310.17%
2024/11/13218.0100.0017.9726300.32%
2024/11/12218.014518.0618.01-43642-6.69%
2024/11/11118.3300.0018.3716370.16%
2024/11/07118.32218.3218.31-1648-0.15%
2024/11/050.517.9000.0017.940.56450.08%
2024/11/04117.7500.0017.8616870.15%
2024/11/010.117.6300.0017.750.17330.01%
2024/10/29517.7100.0017.8257610.66%
2024/10/28218.0500.0018.1127630.26%
2024/10/24518.0300.0017.9657830.64%
2024/10/23518.1500.0018.1457960.63%
2024/10/22418.1700.0018.2148040.50%
2024/10/211018.2300.0018.16108261.21%
2024/10/18418.163818.1618.15-34848-4.01%
2024/10/16217.8200.0017.9128630.23%
2024/10/110.117.8400.0017.760.18880.01%
2024/10/08217.6500.0017.6628970.22%
2024/10/040.517.5900.0017.560.59550.05%
2024/10/01117.6500.0017.6319650.10%
2024/09/30417.8400.0017.6749920.40%
2024/09/2700.00218.0418.01-2991-0.20%
2024/09/2500.00117.7217.72-11,021-0.10%
2024/09/2400.000.317.3417.44-0.31,024-0.03%
2024/09/203017.3500.0017.26301,0432.88%
2024/09/1900.00417.0117.16-41,062-0.38%
2024/09/18117.02917.0516.95-81,113-0.72%
2024/09/161217.3300.0017.38121,1481.04%
2024/09/1300.004617.1917.22-461,174-3.92%
2024/09/1100.000.916.6316.63-0.91,298-0.07%
2024/09/10316.7500.0016.6431,3250.23%
2024/09/09616.621516.6016.73-91,335-0.67%
2024/09/060.116.9600.0016.930.11,3520.00%
2024/09/051.516.8900.0016.801.51,3750.11%
2024/09/04416.9000.0016.8441,4050.28%
2024/08/27217.6200.0017.7221,5520.13%
2024/08/22117.6500.0017.6511,5920.06%
2024/08/213.117.7500.0017.683.11,6320.19%
2024/08/160.117.761417.7717.75-13.91,678-0.83%
2024/08/13117.3300.0017.3611,7070.06%
2024/08/120.117.3300.0017.280.11,7170.01%
2024/08/08216.6900.0016.6321,7240.12%
2024/08/06116.4200.0016.3311,7210.06%
2024/08/051216.1500.0015.91121,6730.72%
2024/08/02817.6700.0017.4981,6390.49%
2024/08/01318.1500.0018.1831,6450.18%
2024/07/310.117.9600.0017.910.11,6480.01%
2024/07/29118.1300.0017.8911,6540.06%
2024/07/26617.8800.0017.9361,6500.36%
2024/07/22118.1200.0018.0811,6560.06%
2024/07/19118.6000.0018.5211,6440.06%
2024/07/18218.7300.0018.7621,6290.12%
2024/07/151519.02919.0719.0561,7020.35%
2024/07/12819.0700.0018.9881,7120.47%
2024/07/10419.062418.9719.07-201,747-1.14%
2024/07/092.518.99518.9719.01-2.51,767-0.14%
2024/07/08118.8800.0018.9911,7440.06%
2024/07/054.118.7600.0018.724.11,7380.24%
2024/07/0400.00918.8018.80-91,737-0.52%
2024/07/02818.3200.0018.3081,7450.46%
2024/07/01218.4600.0018.4621,7380.12%
2024/06/27218.3100.0018.3221,7520.11%
2024/06/26418.4300.0018.3741,7540.23%
2024/06/25718.2000.0018.3771,7570.40%
2024/06/24418.452418.3218.35-201,754-1.14%
2024/06/21318.6200.0018.7131,7410.17%
2024/06/200.518.60718.6718.70-6.51,728-0.38%
2024/06/18418.69118.7718.7631,7270.17%
2024/06/17118.60118.6318.6201,6780.00%
2024/06/1400.00218.3718.48-21,674-0.12%
2024/06/13218.241518.2918.31-131,670-0.78%
2024/06/12218.0000.0018.0121,6980.12%
2024/06/11417.9200.0017.9141,6930.24%
2024/06/07317.8500.0017.9231,7100.18%
2024/06/0600.00117.8517.88-11,728-0.06%
2024/06/05317.6300.0017.6831,7210.17%
2024/06/04217.6700.0017.6021,7480.11%
2024/06/030.217.8100.0017.820.21,7330.01%
2024/05/31417.6600.0017.6141,7540.23%
2024/05/305.317.724417.7417.67-38.71,768-2.19%
2024/05/29417.9500.0017.9441,7800.22%
2024/05/2800.00318.1018.12-31,795-0.17%
2024/05/24117.5500.0017.6911,8070.06%
2024/05/22117.6600.0017.6511,8150.06%
2024/05/21217.54217.5217.5101,8280.00%
2024/05/1500.00117.5517.47-11,851-0.05%
2024/05/0800.00117.3417.43-11,925-0.05%
2024/05/02417.0800.0017.0941,9210.21%
2024/04/25216.9900.0016.9021,9530.10%
2024/04/22216.7500.0016.6522,0040.10%
2024/04/19116.7000.0016.8612,0020.05%
2024/04/16217.0700.0016.9621,9860.10%
2024/04/15317.52217.4817.4411,9580.05%
2024/04/11517.63417.7117.6111,9720.05%
2024/04/10417.8300.0017.7941,9620.20%
2024/04/03117.4300.0017.4812,0180.05%
2024/04/01217.3800.0017.4022,0500.10%
2024/03/29317.3600.0017.3532,0600.15%
2024/03/28117.3400.0017.3712,0700.05%
2024/03/27817.3600.0017.3582,0720.39%
2024/03/261017.34917.4217.3712,1010.05%
2024/03/2500.00117.4017.43-12,092-0.05%
2024/03/22217.30417.3417.35-22,087-0.10%
2024/03/20316.994817.0016.95-452,068-2.18%
2024/03/19516.9800.0016.9952,0860.24%
2024/03/18216.8500.0016.9222,0880.10%
2024/03/15317.1800.0017.1332,1190.14%
2024/03/13317.1800.0017.1832,0890.14%
2024/03/1200.00217.0617.20-22,066-0.10%
2024/03/11316.9600.0016.9632,0630.15%
2024/03/08416.891417.1016.92-102,065-0.48%
2024/03/07216.95317.0017.02-12,015-0.05%
2024/03/06316.78316.9016.8901,9830.00%
2024/03/0500.00116.8216.85-11,967-0.05%
2024/03/0400.00116.7616.72-11,943-0.05%
2024/03/0100.00216.5616.54-21,939-0.10%
2024/02/29216.42316.4416.51-11,931-0.05%
2024/02/273.116.3700.0016.363.11,9030.16%
2024/02/260.116.44516.4316.46-4.91,894-0.26%
2024/02/23216.50516.4916.46-31,888-0.16%
2024/02/2200.0020.516.4116.42-20.51,881-1.09%
2024/02/21216.2900.0016.2721,8620.11%
2024/02/2000.00416.3516.34-41,891-0.21%
2024/02/1500.00316.1216.13-31,919-0.16%
2024/02/012.115.7100.0015.752.11,8500.11%
2024/01/3100.00115.6915.69-11,856-0.05%
2024/01/3000.00115.8015.77-11,865-0.05%
2024/01/261.115.7000.0015.661.11,8730.06%
2024/01/25115.7100.0015.7311,8790.05%
2024/01/24215.75115.7515.7111,8730.05%
2024/01/233.115.71215.7215.701.11,8970.06%
2024/01/2200.00115.6015.61-11,887-0.05%
2024/01/190.115.38315.3015.42-2.91,904-0.15%
2024/01/172.515.2400.0015.152.51,8930.13%
2024/01/16315.4100.0015.3931,8960.16%
2024/01/1500.00115.6115.56-11,881-0.05%
2024/01/12115.47115.5015.5201,8660.00%
2024/01/104.115.5400.0015.514.11,8730.22%
2024/01/0900.00115.6815.63-11,892-0.05%
2024/01/050.115.650.115.6915.6301,8770.00%
2024/01/04215.62115.6515.6311,8670.05%
2024/01/03115.6700.0015.6611,8730.05%
2024/01/0200.00116.0215.92-11,832-0.05%
2023/12/2900.00615.9815.99-61,829-0.33%
2023/12/27115.93115.8915.9401,8120.00%
2023/12/2200.00115.6615.63-11,770-0.06%
2023/12/212.115.5300.0015.612.11,7580.12%
2023/12/2000.00515.7115.75-51,718-0.29%
2023/12/191.915.5900.0015.611.91,7050.11%
2023/12/182.315.6900.0015.712.31,7110.13%
2023/12/15116.08416.0816.05-31,688-0.18%
2023/12/14115.9600.0015.9611,6640.06%
2023/12/13415.8500.0015.8141,6630.24%
2023/12/12315.90615.8715.84-31,656-0.18%
2023/12/11515.8400.0015.8351,6360.31%
2023/12/082.115.890.215.8715.861.91,6330.12%
2023/12/073.115.8100.0015.803.11,6430.19%
2023/12/067.115.8100.0015.807.11,6640.42%
2023/12/051.215.7100.0015.761.21,6730.07%
2023/12/04115.85115.8515.8401,6770.00%
2023/11/300.615.7400.0015.770.61,6710.04%
2023/11/29515.7600.0015.7251,6720.30%
2023/11/27515.6300.0015.5651,6530.30%
2023/11/240.115.6400.0015.640.11,6450.00%
2023/11/22215.5600.0015.6021,6350.12%
2023/11/200.115.46115.4815.48-0.91,641-0.05%
2023/11/170.115.5100.0015.490.11,6390.00%
2023/11/140.115.23715.2015.22-6.91,602-0.43%
2023/11/0600.000.515.1215.13-0.51,631-0.03%
2023/11/02114.87114.8214.8601,6240.00%
2023/10/315.314.6600.0014.535.31,6530.32%
2023/10/30214.7800.0014.7621,6870.12%
2023/10/27214.80214.8014.7901,7030.00%
2023/10/26614.740.414.7714.725.61,7150.33%
2023/10/25315.06115.0115.0121,7340.12%
2023/10/243.114.81114.9214.952.11,7700.12%
2023/10/23314.9400.0014.9231,7640.17%
2023/10/202.114.931014.9115.05-7.91,784-0.44%
2023/10/19215.13515.1015.13-31,808-0.17%
2023/10/187.115.2200.0015.167.11,8590.38%
2023/10/170.215.4500.0015.400.21,8490.01%
2023/10/130.115.5500.0015.550.11,8790.00%
2023/10/120.115.6400.0015.680.11,9210.00%
2023/10/11215.5900.0015.5721,9770.10%
2023/10/031.215.5400.0015.501.22,0650.06%
2023/09/2800.00615.4615.42-62,079-0.29%
2023/09/277.115.3600.0015.377.12,0630.34%
2023/09/2600.00615.3815.38-62,092-0.29%
2023/09/2500.00615.5015.54-62,106-0.28%
2023/09/22315.25215.3115.4212,1150.05%
2023/09/21715.3500.0015.3572,1600.32%
2023/09/19115.6600.0015.6012,1850.05%
2023/09/183.115.7000.0015.673.12,1960.14%
2023/09/151416.11316.1216.19112,1940.50%
2023/09/140.116.1100.0016.140.12,1940.00%
2023/09/12115.84115.9115.9302,2350.00%
2023/09/111.415.782.615.8515.80-1.22,245-0.05%
2023/09/08116.0000.0016.0212,2280.04%
2023/09/07416.0500.0016.0442,2440.18%
2023/09/060.116.1500.0016.120.12,2600.00%
2023/09/0400.00616.1316.16-62,297-0.26%
2023/09/01116.1900.0016.1412,3280.04%
2023/08/30116.2600.0016.2112,3910.04%
2023/08/251.116.1100.0016.081.12,5140.04%
2023/08/2400.00516.4516.36-52,557-0.20%
2023/08/220.116.13716.1616.09-6.92,698-0.26%
2023/08/15516.0500.0016.0452,8170.18%
2023/08/140.116.03315.8815.87-2.92,878-0.10%
2023/08/1100.00116.2616.14-12,884-0.03%
2023/08/100.416.40716.1516.12-6.62,872-0.23%
2023/08/08116.5500.0016.5312,8560.04%
2023/08/0700.00216.6416.66-22,846-0.07%
2023/08/0200.00316.8916.51-32,813-0.11%
2023/07/31217.08116.9216.9612,7410.04%
2023/07/280.117.16117.1917.24-0.92,704-0.03%
2023/07/27517.1100.0017.1052,6780.19%
2023/07/26117.07117.1117.0302,6440.00%
2023/07/250.117.1800.0017.100.12,6230.00%
2023/07/2400.00116.9516.95-12,586-0.04%
2023/07/21116.67116.8716.8902,5560.00%
2023/07/2000.00116.7916.83-12,509-0.04%
2023/07/19116.8600.0016.7812,4910.04%
2023/07/170.117.1800.0017.120.12,4220.00%
2023/07/1400.00317.0117.09-32,379-0.13%
2023/07/130.116.98317.0016.78-2.92,311-0.13%
2023/07/1100.001016.3716.37-102,266-0.44%
2023/07/100.116.1200.0016.110.12,2730.00%
2023/07/0700.00116.0316.10-12,280-0.04%
2023/07/06116.3100.0016.2312,2890.04%
2023/07/050.116.4900.0016.440.12,2790.00%
2023/06/300.116.04316.0716.07-2.92,252-0.13%
2023/06/29116.0100.0016.0212,2560.04%
2023/06/280.115.9500.0015.960.12,2010.00%
2023/06/270.215.990.416.0615.95-0.22,190-0.01%
2023/06/260.316.2000.0016.190.32,1740.01%
2023/06/21116.27116.3216.3502,1880.00%
2023/06/200.116.29116.2216.26-0.92,178-0.04%
2023/06/191.116.3200.0016.321.12,1860.05%
2023/06/151016.31416.3816.4262,1240.28%
2023/06/12216.00215.9615.9502,0730.00%
2023/06/0900.0026.115.8815.89-26.12,066-1.26%
2023/06/082.115.7200.0015.702.12,0560.10%
2023/06/06115.7000.0015.7212,0610.05%
2023/06/05315.604915.7515.70-462,048-2.25%
2023/06/020.115.587615.5815.60-75.92,030-3.74%
2023/06/010.115.34215.3715.40-1.91,981-0.10%
2023/05/312015.40115.3915.41191,9830.96%
2023/05/300.115.38115.4015.39-0.91,952-0.05%
2023/05/29215.38115.4015.3811,9130.05%
2023/05/26215.181115.2015.19-91,859-0.48%
2023/05/2500.00215.0115.01-21,790-0.11%
2023/05/2400.00614.8914.90-61,738-0.35%
2023/05/230.114.90214.9414.92-1.91,734-0.11%
2023/05/220.114.9000.0014.920.11,7360.00%
2023/05/190.114.9000.0014.890.11,7230.00%
2023/05/18214.856914.8414.84-671,694-3.95%
2023/05/160.114.4500.0014.490.11,6440.01%
2023/05/100.114.5900.0014.520.11,6630.01%
2023/05/09114.5700.0014.5811,6640.06%
2023/05/0200.00114.5714.59-11,722-0.06%
2023/04/28214.40614.4414.40-41,766-0.23%
2023/04/270.214.290.314.2514.30-0.11,7630.00%
2023/04/260.114.2100.0014.250.11,7790.01%
2023/04/25214.2700.0014.2521,7820.11%
2023/04/190.214.6200.0014.620.21,8190.01%
2023/04/18214.708.114.7314.70-6.11,818-0.33%
2023/04/1700.00214.7914.80-21,812-0.11%
2023/04/1400.00114.7814.80-11,793-0.06%
2023/04/130.214.7200.0014.700.21,7850.01%
2023/04/120.114.73714.7714.78-6.91,758-0.39%
2023/04/110.114.65314.7314.71-2.91,746-0.17%
2023/04/100.114.58514.5914.61-4.91,736-0.28%
2023/04/0700.001.314.5414.51-1.31,737-0.08%
2023/04/060.214.4600.0014.480.21,7340.01%
2023/03/310.114.5700.0014.550.11,7290.00%
2023/03/3000.002114.5614.54-211,716-1.22%
2023/03/290.114.4200.0014.450.11,7140.00%
2023/03/280.214.4900.0014.430.21,7210.01%
2023/03/271.114.6000.0014.591.11,7180.06%
2023/03/245.114.5900.0014.645.11,7160.30%
2023/03/230.114.4600.0014.520.11,6840.00%
2023/03/1700.002114.2214.25-211,648-1.27%
2023/03/1500.003.414.4114.32-3.41,650-0.21%
2023/03/140.114.2800.0014.220.11,6420.01%
2023/03/130.114.3700.0014.360.11,6220.01%
2023/03/100.414.310.714.6514.29-0.31,615-0.02%
2023/03/0900.0015.314.5714.54-15.31,597-0.96%
2023/03/0800.00114.5414.58-11,574-0.06%
2023/03/0700.003214.5814.61-321,568-2.04%
2023/03/0600.00114.5214.48-11,553-0.06%
2023/03/030.114.3500.0014.320.11,5230.01%
2023/03/0100.000.214.3014.27-0.21,498-0.01%
2023/02/2400.001914.3614.27-191,485-1.28%
2023/02/2300.0010.514.3614.35-10.51,475-0.71%
2023/02/2211.214.2200.0014.2011.21,4950.75%
2023/02/20014.26814.2414.26-81,524-0.52%
2023/02/170.114.10514.1014.16-4.91,525-0.32%
2023/02/16114.12814.1314.21-71,542-0.45%
2023/02/155.214.1000.0014.045.21,5450.34%
2023/02/14014.17214.1614.15-21,534-0.13%
2023/02/100.114.1300.0014.100.11,5050.01%
2023/02/09114.17214.1614.16-11,502-0.07%
2023/02/080.514.14514.1514.14-4.51,502-0.30%
2023/02/07213.97113.9813.9711,4900.07%
2023/02/031214.04214.0314.05101,4960.67%
2023/02/0200.00314.0614.06-31,489-0.20%
2023/02/0100.00113.8913.91-11,465-0.07%
2023/01/302.213.80113.8213.881.21,4610.08%
2023/01/1600.00113.4513.42-11,436-0.07%
2023/01/04213.0500.0013.0221,4620.14%
2022/12/29112.7500.0012.8211,5080.07%
2022/12/260.112.9300.0012.910.11,5060.01%
2022/12/23112.8700.0012.8911,5170.07%
2022/12/210.212.8500.0012.850.21,5460.01%
2022/12/20113.0000.0012.8011,5550.06%
2022/12/190.213.1000.0013.050.21,5810.01%
2022/12/16113.1300.0013.1211,5970.06%
2022/12/15213.43513.4313.47-31,593-0.19%
2022/12/12213.20913.2213.26-71,627-0.43%
2022/12/091.313.3600.0013.361.31,6440.08%
2022/12/08213.1800.0013.2321,6470.12%
2022/12/070.213.3400.0013.300.21,6430.01%
2022/12/060.213.5600.0013.420.21,6530.01%
2022/12/0500.00213.6913.63-21,647-0.12%
2022/11/30213.4400.0013.4421,6380.12%
2022/11/28213.2600.0013.2121,6320.12%
2022/11/18113.3300.0013.2011,6830.06%
2022/11/16113.3000.0013.3011,6590.06%
2022/11/10212.5600.0012.5721,5830.13%
2022/11/08212.4800.0012.4321,6010.12%
2022/11/01112.1000.0012.1411,6050.06%
2022/10/280.611.9500.0011.930.61,6150.03%
2022/10/25111.8400.0011.8911,6160.06%
2022/10/210.512.1200.0012.060.51,6120.03%
2022/10/200.211.9900.0012.130.21,6070.01%
2022/10/180.212.1900.0012.240.21,5930.01%
2022/10/13111.9700.0011.9411,6000.06%
2022/10/112.112.2200.0012.202.11,5640.13%
2022/10/0700.005012.6612.60-501,543-3.24%
2022/10/0410.112.4300.0012.4910.11,5770.64%
2022/09/281.112.3100.0012.311.11,6340.07%
2022/09/270.112.5800.0012.580.11,6450.01%
2022/09/261.212.6100.0012.581.21,6660.07%
2022/09/221.112.9900.0013.011.11,6870.07%
2022/09/210.213.1400.0013.140.21,6870.01%
2022/09/16113.52113.4813.4801,6890.00%
2022/09/130.113.750.113.7313.7601,7100.00%
2022/09/071.913.2500.0013.261.91,7210.11%
2022/09/024.313.4800.0013.434.31,7610.24%
2022/09/011.113.4900.0013.521.11,7560.06%
2022/08/292.213.5300.0013.522.21,7410.13%
2022/08/230.713.7600.0013.710.71,7700.04%
2022/08/2200.003.513.8213.84-3.51,775-0.20%
2022/08/170.113.91113.9213.93-0.91,803-0.05%
2022/08/161.213.90113.9013.910.21,8030.01%
2022/08/120.413.71213.7313.74-1.61,805-0.09%
2022/08/1100.00113.5813.60-11,800-0.06%
2022/08/100.113.4000.0013.390.11,8110.01%
2022/08/090.313.342.213.4213.42-1.91,808-0.11%
2022/08/080.413.3700.0013.380.41,8150.02%
2022/08/051.113.4100.0013.441.11,8210.06%
2022/08/04313.0500.0013.1731,8360.16%
2022/08/03213.19113.1413.1911,8330.05%
2022/08/020.213.1900.0013.220.21,8540.01%
2022/07/2900.00013.3213.3201,8630.00%
2022/07/2600.00413.0613.10-41,871-0.21%
2022/07/220.113.17513.2013.17-4.91,910-0.26%
2022/07/2000.00513.0813.06-51,949-0.26%
2022/07/18112.8800.0012.9111,9980.05%
2022/07/1500.00212.6712.75-22,008-0.10%
2022/07/140.112.7000.0012.670.11,9890.01%
2022/07/12112.2500.0012.2912,0090.05%
2022/07/1100.00512.5712.56-52,015-0.25%
2022/07/080.212.6800.0012.640.22,0340.01%
2022/07/06112.25412.2612.23-32,034-0.15%
2022/07/017.112.60112.8412.546.12,0840.29%
2022/06/30113.0400.0012.9412,0650.05%
2022/06/270.113.48113.3313.44-0.92,146-0.04%
2022/06/240.113.21213.2313.22-1.92,150-0.09%
2022/06/230.313.1600.0013.150.32,1700.01%
2022/06/22713.4800.0013.2872,1500.33%
2022/06/20113.2700.0013.2712,2060.05%
2022/06/170.113.4500.0013.450.12,2170.00%
2022/06/16113.6000.0013.6012,2240.04%
2022/06/151.113.67113.7013.710.12,2430.00%
2022/06/13113.6900.0013.7312,2950.04%
2022/06/100.114.0300.0014.050.12,3150.00%
2022/06/090.114.1300.0014.140.12,3340.00%
2022/06/0800.00114.1314.13-12,365-0.04%
2022/06/06214.0500.0014.0922,4110.08%
2022/06/020.114.1100.0014.050.12,4850.00%
2022/06/01114.1500.0014.1512,5810.04%
2022/05/25113.6700.0013.6712,8150.04%
2022/05/2000.00113.6913.69-13,048-0.03%
2022/05/191.113.55113.5013.570.13,0670.00%
2022/05/12113.3600.0013.2113,2690.03%
2022/05/112.513.5100.0013.532.53,2680.08%
2022/05/1000.00113.4113.62-13,299-0.03%
2022/05/091.113.6900.0013.651.13,2960.03%
2022/05/060.113.8800.0013.910.13,3280.00%
2022/05/0500.00114.1314.14-13,387-0.03%
2022/05/040.214.00114.0014.00-0.83,435-0.02%
2022/05/0300.000.513.9613.97-0.53,586-0.01%
2022/04/28113.88113.7413.9003,7210.00%
2022/04/274.413.68313.6013.691.43,7470.04%
2022/04/26113.9700.0013.9713,7600.03%
2022/04/251.313.991.113.9813.990.23,7480.01%
2022/04/20114.3400.0014.4213,8180.03%
2022/04/180.114.2900.0014.240.13,9080.00%
2022/04/152.214.3300.0014.332.23,9040.06%
2022/04/143.114.531014.5214.52-6.93,972-0.17%
2022/04/131.114.4500.0014.481.14,0380.03%
2022/04/12514.2200.0014.2654,1210.12%
2022/04/1110.214.3400.0014.2810.24,1590.25%
2022/04/08114.5000.0014.5414,1630.02%
2022/04/0700.00114.5814.50-14,178-0.02%
2022/04/061114.73214.7214.7694,1780.22%
2022/04/011214.7900.0014.80124,2370.28%
2022/03/31214.9200.0014.8624,2920.05%
2022/03/300.814.944314.9314.95-42.24,318-0.98%
2022/03/291.314.8400.0014.851.34,3950.03%
2022/03/282.514.80114.7614.821.54,4270.03%
2022/03/25815.00114.9514.9474,4570.16%
2022/03/24114.9300.0015.0014,4870.02%
2022/03/23114.98715.0115.01-64,542-0.13%
2022/03/22114.8800.0014.9114,5410.02%
2022/03/21314.9300.0014.8834,5540.07%
2022/03/183.114.7700.0014.803.14,5820.07%
2022/03/171.514.8100.0014.861.54,6000.03%
2022/03/16114.4600.0014.4814,5700.02%
2022/03/15414.5100.0014.4644,5910.09%
2022/03/143.114.723.214.6914.73-0.14,6560.00%
2022/03/11114.74714.7514.69-64,705-0.13%
2022/03/10414.7700.0014.7544,7440.08%
2022/03/090.714.44614.4214.44-5.34,780-0.11%
2022/03/0826.114.401.114.4214.28254,8210.52%
2022/03/077.914.56514.6014.572.94,8070.06%
2022/03/046.214.941114.9514.92-4.84,762-0.10%
2022/03/03115.072015.0715.07-194,805-0.40%
2022/03/02115.0100.0015.0714,9860.02%
2022/03/0100.00315.1015.08-35,001-0.06%
2022/02/2526.214.76114.7414.8025.25,0150.50%
2022/02/244.714.89114.8214.803.75,0330.07%
2022/02/2300.00715.0915.10-74,931-0.14%
2022/02/22615.01114.9515.0254,9990.10%
2022/02/210.415.081015.0415.21-9.65,011-0.19%
2022/02/18115.1400.0015.1715,0790.02%
2022/02/17115.2100.0015.2115,1280.02%
2022/02/154315.024815.0014.98-55,275-0.09%
2022/02/1413.614.9900.0015.0113.65,2870.26%
2022/02/11915.2700.0015.2595,2830.17%
2022/02/105.815.26215.2715.293.85,4210.07%
2022/02/091.315.19115.2015.250.35,4520.00%
2022/02/08315.13215.1315.1215,5080.02%
2022/02/072.114.95114.9715.051.15,5170.02%
2022/01/26114.900.314.9514.890.75,5070.01%
2022/01/2553.214.91114.8714.9052.25,5650.94%
2022/01/248.215.0400.0015.098.25,5130.15%
2022/01/2135.315.1200.0015.0735.35,5170.64%
2022/01/20115.3200.0015.3615,4820.02%
2022/01/192215.28315.3115.29195,5010.35%
2022/01/18215.431.415.4715.370.65,5410.01%
2022/01/1700.00615.3915.40-65,585-0.11%
2022/01/144.115.26215.2515.312.15,6380.04%
2022/01/13215.474.415.4815.48-2.45,651-0.04%
2022/01/125.115.46115.4815.484.15,6530.07%
2022/01/112.115.3800.0015.402.15,6830.04%
2022/01/101.615.3600.0015.421.65,6910.03%
2022/01/075.215.43115.6115.404.25,7450.07%
2022/01/0625.415.51515.5715.5520.45,7210.36%
2022/01/05415.654615.6615.66-425,760-0.73%
2022/01/0400.002315.6215.63-235,766-0.40%
2022/01/0300.00215.5415.50-25,744-0.03%
2021/12/291015.54215.5515.5585,8590.14%
2021/12/2800.00415.5015.53-45,989-0.07%
2021/12/27415.412.215.4215.431.86,1560.03%
2021/12/24115.331015.3315.31-96,615-0.14%
2021/12/23115.2819.315.2715.28-18.36,713-0.27%
2021/12/22115.173.115.1615.16-2.16,939-0.03%
2021/12/20515.040.215.0715.034.87,0720.07%
2021/12/17115.122.115.1315.14-1.17,093-0.02%
2021/12/16415.093515.0915.14-317,132-0.43%
2021/12/150.115.04115.0315.00-0.97,512-0.01%
2021/12/14415.0000.0014.9947,7590.05%
2021/12/130.115.20115.1515.12-18,534-0.01%
2021/12/1012.215.16115.1015.1511.28,6190.13%
2021/12/090.115.175.315.1915.19-5.28,712-0.06%
2021/12/08115.27115.2115.1808,7930.00%
2021/12/07115.08215.1015.12-18,818-0.01%
2021/12/065.214.981315.0815.09-7.88,885-0.09%
2021/12/03015.03415.0515.07-48,959-0.04%
2021/12/027.214.9800.0015.007.29,0400.08%
2021/11/30814.95214.9614.8469,1860.07%
2021/11/2914.314.73714.7014.807.39,2730.08%
2021/11/269.314.851.914.9014.817.49,3040.08%
2021/11/251115.0600.0015.05119,1820.12%
2021/11/2421.115.07115.1015.0820.19,2930.22%
2021/11/233015.10015.1215.06309,3950.32%
2021/11/22515.234.215.2415.230.89,4150.01%
2021/11/19415.22315.2415.1919,5150.01%
2021/11/183.115.162.415.2115.210.79,5820.01%
2021/11/1735.115.1220.915.1415.1114.29,6500.15%
2021/11/1621.115.114.215.1315.1016.99,7300.17%
2021/11/15215.0900.0015.0929,8460.02%
2021/11/12114.9900.0015.0219,8760.01%
2021/11/11215.0000.0014.9929,9620.02%
2021/11/101115.005.215.0215.025.910,0920.06%
2021/11/09115.03915.0515.06-810,212-0.08%
2021/11/08214.94414.9414.95-210,197-0.02%
2021/11/050.814.85114.8214.90-0.210,3330.00%
2021/11/0412.114.8500.0014.8112.110,4660.12%
2021/11/031114.7900.0014.801110,6570.10%
2021/11/0223.514.8300.0014.7823.510,8580.22%
2021/11/01614.82514.8414.85110,9570.01%
2021/10/29914.61114.6714.69811,0840.07%
2021/10/28414.73114.7414.74311,3110.03%
2021/10/27714.7000.0014.75711,5280.06%
2021/10/26414.70114.6914.69311,8070.03%
2021/10/2500.000.114.5314.57-0.112,0300.00%
2021/10/221114.5100.0014.551112,3220.09%
2021/10/21114.6700.0014.57112,6130.01%
2021/10/2000.0012.814.6014.61-12.812,900-0.10%
2021/10/19114.5300.0014.59113,2800.01%
2021/10/18314.47114.5414.45213,7060.01%
2021/10/15314.462614.3414.48-2314,117-0.16%
2021/10/14214.2300.0014.22214,5030.01%
2021/10/1310.214.24414.3414.196.215,0480.04%
2021/10/1237.414.2900.0014.3037.415,4650.24%
2021/10/082114.54514.5514.461616,0070.10%
2021/10/0700.00114.4914.52-116,839-0.01%
2021/10/060.514.233614.3414.22-35.517,560-0.20%
2021/10/055414.1400.0014.205418,3670.29%
2021/10/04714.2600.0014.23718,9120.04%
2021/10/0141.214.3900.0014.3441.219,2310.21%
2021/09/3010.114.5600.0014.6510.117,6970.06%
2021/09/2935.414.62414.6214.6131.418,3970.17%
2021/09/2814.914.8400.0014.8414.918,0380.08%
2021/09/273.414.921614.9714.95-12.619,173-0.07%
2021/09/2410.514.931.514.9314.91921,7720.04%
2021/09/23314.76114.8114.79225,8930.01%
2021/09/223814.661314.6814.632532,0940.08%
2021/09/1726.314.95114.9614.9825.334,5080.07%
2021/09/16123.315.0300.0015.00123.351,1660.24% 大買/鉅額交易
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音