• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201210.4900.0010.50123,9860.30%
2024/11/15210.3500.0010.2823,9670.05%
2024/11/13410.6500.0010.5943,8920.10%
2024/11/1200.00110.9410.92-13,873-0.03%
2024/11/11210.49710.6510.66-53,717-0.13%
2024/11/0800.00410.5810.53-43,697-0.11%
2024/11/070.510.432.110.3710.46-1.63,698-0.04%
2024/11/062.110.57110.6110.471.13,7260.03%
2024/11/0500.00110.5210.51-13,749-0.03%
2024/10/282510.4100.0010.43254,0840.61%
2024/10/2300.002010.2010.22-204,073-0.49%
2024/10/220.210.0000.0010.000.24,0620.01%
2024/10/210.210.1800.0010.170.24,1040.01%
2024/10/171010.1400.0010.10104,1110.24%
2024/10/150.510.3300.0010.300.54,0510.01%
2024/10/14510.5100.0010.5254,0340.12%
2024/10/110.210.5000.0010.500.24,0120.01%
2024/10/09100.211.139810.7110.792.23,9850.06%
2024/10/0800.005210.9810.99-523,741-1.39%
2024/10/0710.211.104411.0811.11-33.83,537-0.96%
2024/10/041010.697.610.5710.712.43,3440.07%
2024/10/01510.27610.2710.27-13,018-0.03%
2024/09/302510.19210.2110.21232,9410.78%
2024/09/2700.00109.939.95-102,718-0.37%
2024/09/2400.0019.389.37-12,517-0.04%
2024/09/2018.9900.008.9612,4520.04%
2024/09/160.38.8800.008.850.32,5930.01%
2024/09/130.18.8900.008.900.12,6190.00%
2024/09/1100.0058.558.67-52,636-0.19%
2024/09/1000.00108.508.49-102,650-0.38%
2024/09/0928.4900.008.5122,6760.07%
2024/09/0618.7300.008.7212,6800.04%
2024/09/0518.8258.858.83-42,665-0.15%
2024/08/2838.7500.008.7432,6340.11%
2024/08/2000.00108.588.60-102,672-0.37%
2024/08/1928.6300.008.6022,6690.07%
2024/08/150.38.6300.008.630.32,6740.01%
2024/08/1418.6000.008.5912,6810.04%
2024/08/1300.00208.448.51-202,693-0.74%
2024/08/120.38.4500.008.450.32,7510.01%
2024/08/0900.00158.488.46-152,762-0.54%
2024/08/080.18.3900.008.350.12,7520.00%
2024/08/070.38.5900.008.580.32,7710.01%
2024/08/0638.5538.588.5802,7220.00%
2024/08/0512.58.5700.008.4712.52,6980.46%
2024/08/020.48.9900.008.910.42,5440.02%
2024/07/311.39.0200.009.041.32,5230.05%
2024/07/300.59.0500.009.020.52,5070.02%
2024/07/2900.0029.079.06-22,522-0.08%
2024/07/264.39.0000.009.044.32,5540.17%
2024/07/2210.39.3100.009.3010.32,5670.40%
2024/07/180.29.3929.399.39-1.82,544-0.07%
2024/07/1600.0019.439.44-12,549-0.04%
2024/07/1500.0039.509.53-32,605-0.12%
2024/07/1269.5800.009.5762,6390.23%
2024/07/10259.3500.009.36252,6610.94%
2024/07/050.59.4700.009.410.52,6800.02%
2024/07/0239.1500.009.1732,7530.11%
2024/07/010.39.1700.009.180.32,7700.01%
2024/06/280.39.2200.009.220.32,7430.01%
2024/06/270.39.2600.009.250.32,7890.01%
2024/06/245.39.30609.349.34-54.72,753-1.99%
2024/06/217.59.3600.009.347.52,7480.27%
2024/06/200.29.5700.009.540.22,6730.01%
2024/06/1800.00359.499.51-352,770-1.26%
2024/06/170.29.4800.009.530.22,7880.01%
2024/06/1439.5500.009.5832,7920.11%
2024/06/070.79.8000.009.760.72,9750.03%
2024/06/0329.7300.009.7523,2030.06%
2024/05/300.49.7800.009.760.43,2910.01%
2024/05/293.29.9000.009.903.23,3290.10%
2024/05/280.210.0000.0010.000.23,3710.01%
2024/05/15510.10110.0910.0843,5470.11%
2024/05/13109.982010.0310.01-103,733-0.27%
2024/05/101410.1900.0010.20143,7160.38%
2024/05/0900.00110.2010.19-13,789-0.03%
2024/05/08710.13110.1610.1163,7460.16%
2024/05/0700.002010.2010.21-203,816-0.52%
2024/05/0300.004110.0710.07-413,852-1.06%
2024/04/2900.00510.0210.03-54,054-0.12%
2024/04/1819.6100.009.6314,2280.02%
2024/04/160.29.6600.009.610.24,2220.01%
2024/04/1000.0019.969.94-14,302-0.02%
2024/04/0800.0029.919.96-24,314-0.05%
2024/04/03110.0300.0010.0014,3290.02%
2024/04/013510.2000.0010.20354,3680.80%
2024/03/20110.07110.0110.0004,3180.00%
2024/03/14110.0000.009.9614,2720.02%
2024/03/1300.0012010.0210.01-1204,238-2.83% 大賣/鉅額交易
2024/03/12629.9839.9610.01594,2271.40%
2024/03/1100.0029.649.68-24,102-0.05%
2024/03/0800.0029.469.45-24,077-0.05%
2024/03/0619.3200.009.3814,0620.02%
2024/03/0429.7319.769.7414,0020.02%
2024/03/0149.6019.609.6133,9670.08%
2024/02/2639.2200.009.2433,8740.08%
2024/02/22219.1800.009.17213,9350.53%
2024/02/190.89.1400.009.160.83,9780.02%
2024/02/150.39.1100.009.110.34,0110.01%
2024/02/051.58.6800.008.761.53,8890.04%
2024/02/02158.7800.008.78153,8540.39%
2024/01/310.38.7400.008.710.33,8450.01%
2024/01/291.58.8200.008.781.54,0070.04%
2024/01/2608.9300.008.9003,9770.00%
2024/01/2530.38.7600.008.8830.33,9630.76%
2024/01/2433.38.9100.008.8633.33,8440.87%
2024/01/2328.9600.008.9723,8200.05%
2024/01/2211.88.9500.008.9711.83,8430.31%
2024/01/19129.1200.009.13123,8040.32%
2024/01/182.39.1700.009.122.33,9130.06%
2024/01/1735.59.2800.009.1935.53,9720.89%
2024/01/150.29.3700.009.380.24,0450.01%
2024/01/1019.3500.009.4214,3050.02%
2024/01/080.59.4300.009.400.54,3610.01%
2024/01/051.29.4600.009.501.24,3450.03%
2024/01/041.79.5300.009.481.74,3410.04%
2024/01/03119.6300.009.65114,2870.26%
2023/12/2719.7500.009.7614,1960.02%
2023/12/2600.00629.779.75-624,192-1.48%
2023/12/2219.7800.009.8314,3180.02%
2023/12/210.29.7400.009.770.24,3430.01%
2023/12/190.29.7600.009.760.24,4600.01%
2023/12/15109.8000.009.79104,6220.22%
2023/12/1400.000.19.629.63-0.14,6580.00%
2023/12/130.79.6100.009.550.74,6600.02%
2023/12/0800.00709.659.67-704,858-1.44%
2023/12/0400.0059.709.70-55,170-0.10%
2023/11/2819.7000.009.7015,1790.02%
2023/11/271.29.7800.009.741.25,1550.02%
2023/11/240.29.9000.009.890.25,1400.00%
2023/11/2200.0039.889.89-35,158-0.06%
2023/11/1619.9800.0010.0115,1120.02%
2023/11/1500.00410.1510.14-45,092-0.08%
2023/11/140.29.8500.009.820.25,0420.00%
2023/11/1319.7700.009.7615,0690.02%
2023/11/100.29.7100.009.740.25,1090.00%
2023/11/0900.0019.929.92-15,085-0.02%
2023/11/0700.00210.2410.08-25,070-0.04%
2023/11/0600.00310.3510.42-35,007-0.06%
2023/11/0379.6200.009.6274,8500.14%
2023/11/020.19.3919.399.40-0.94,857-0.02%
2023/10/3119.4000.009.2914,9120.02%
2023/10/3000.000.19.629.58-0.14,8850.00%
2023/10/2630.59.2359.219.1225.54,8910.52%
2023/10/2559.5719.569.5344,7810.08%
2023/10/245.19.6029.619.683.14,9120.06%
2023/10/2315.29.710.39.739.7014.95,3390.28%
2023/10/2018.29.8000.009.8718.25,3900.34%
2023/10/1915.210.0300.0010.0115.25,3510.28%
2023/10/1700.00310.4710.42-35,247-0.06%
2023/10/16910.2900.0010.3095,2910.17%
2023/10/131110.5800.0010.57115,3510.21%
2023/10/11110.4200.0010.4415,4010.02%
2023/10/0621.210.2700.0010.2721.25,5040.39%
2023/10/0425.210.21210.2510.2223.25,6070.41%
2023/10/03710.450.610.4710.456.45,6460.11%
2023/10/02110.6300.0010.6315,6490.02%
2023/09/28110.4600.0010.4715,7230.02%
2023/09/274.210.4100.0010.464.25,7370.07%
2023/09/261.310.5400.0010.531.35,7480.02%
2023/09/254.210.67110.6410.643.25,8270.06%
2023/09/220.210.7200.0010.760.25,7480.00%
2023/09/210.710.9400.0010.840.75,7060.01%
2023/09/200.211.0100.0011.010.25,5970.00%
2023/09/196.711.0900.0011.046.75,5590.12%
2023/09/142.611.1100.0011.112.65,4510.05%
2023/09/132.811.1200.0011.102.85,4130.05%
2023/09/122.411.2000.0011.272.45,3470.05%
2023/09/111.211.2800.0011.321.25,3260.02%
2023/09/0811.711.3800.0011.3411.75,3810.22%
2023/09/07611.5400.0011.5065,3250.11%
2023/09/060.211.8000.0011.790.25,1850.00%
2023/09/0400.000.111.9111.93-0.15,2550.00%
2023/09/010.211.8900.0011.870.25,3240.00%
2023/08/301112.0000.0011.98115,3580.21%
2023/08/29111.9400.0011.9415,4210.02%
2023/08/236.411.7100.0011.736.45,6130.11%
2023/08/22111.8700.0011.8715,6510.02%
2023/08/21011.8300.0011.7905,7090.00%
2023/08/174.211.7700.0011.894.25,7820.07%
2023/08/162.211.95311.9511.90-0.85,751-0.01%
2023/08/140.112.22412.1112.05-3.95,752-0.07%
2023/08/0400.00312.7712.80-35,839-0.05%
2023/07/3100.001013.0013.02-105,769-0.17%
2023/07/281012.8000.0012.78105,7000.18%
2023/07/2713.212.9600.0012.7713.25,6950.23%
2023/07/26013.493513.7313.30-355,493-0.64%
2023/07/25313.142113.1613.18-185,036-0.36%
2023/07/24012.90312.9312.89-34,974-0.06%
2023/07/20512.8500.0012.8955,4170.09%
2023/07/1900.00512.8112.80-55,740-0.09%
2023/07/170.212.632112.5712.54-20.85,660-0.37%
2023/07/1300.00912.7012.71-95,699-0.16%
2023/07/1200.00912.5812.57-95,606-0.16%
2023/07/11012.64212.6712.61-25,627-0.04%
2023/07/0700.00112.3012.30-15,587-0.02%
2023/07/0600.00112.4012.37-15,733-0.02%
2023/07/0500.002.312.5412.51-2.35,759-0.04%
2023/07/0300.002412.3312.41-245,946-0.40%
2023/06/30212.0200.0012.0625,9170.03%
2023/06/295.611.9400.0011.915.65,9000.09%
2023/06/2815.212.00512.0811.9910.25,8660.17%
2023/06/270.212.04212.0412.02-1.85,862-0.03%
2023/06/26212.08312.1912.09-15,882-0.02%
2023/06/20312.3300.0012.3035,9550.05%
2023/06/19512.4000.0012.3356,0570.08%
2023/06/16712.424512.4012.44-386,114-0.62%
2023/06/1500.0065.812.1212.28-65.86,194-1.06%
2023/06/1300.0075.212.1612.22-75.26,271-1.20%
2023/06/1200.002512.1312.17-256,261-0.40%
2023/06/0900.003512.1012.11-356,380-0.55%
2023/06/08112.0200.0011.9716,3900.02%
2023/06/0700.0020012.0112.03-2006,414-3.12% 大賣/鉅額交易
2023/06/0200.00211.9511.96-26,474-0.03%
2023/06/010.211.6800.0011.710.26,5050.00%
2023/05/311011.7300.0011.74106,4840.15%
2023/05/3020.711.6600.0011.6720.76,5010.32%
2023/05/29101.211.7100.0011.71101.26,4811.56% 大買/鉅額交易
2023/05/266.211.7800.0011.776.26,3900.10%
2023/05/250.111.9600.0011.930.16,3510.00%
2023/05/2400.000.512.0812.11-0.56,422-0.01%
2023/05/23112.0800.0012.0616,4590.02%
2023/05/22111.9400.0011.9416,6110.02%
2023/05/196.111.9300.0011.906.16,6620.09%
2023/05/18712.03412.0012.0036,6560.05%
2023/05/17212.0300.0012.0226,6530.03%
2023/05/16912.00612.0112.0036,6150.05%
2023/05/15511.6800.0011.9156,5760.08%
2023/05/125.211.8100.0011.815.26,5560.08%
2023/05/100.211.8500.0011.850.26,5270.00%
2023/05/09411.7000.0011.7246,4870.06%
2023/05/050.111.8200.0011.810.16,5880.00%
2023/05/033.211.8100.0011.793.26,6990.05%
2023/05/023.111.9200.0011.923.16,7630.05%
2023/04/280.111.9100.0011.840.17,1160.00%
2023/04/27511.8000.0011.8057,1040.07%
2023/04/263.111.5000.0011.773.17,0890.04%
2023/04/2599.411.6200.0011.5699.47,0401.41%
2023/04/2452.611.98111.9511.9251.66,7360.77%
2023/04/2144.212.29712.2512.2537.26,3680.58%
2023/04/201312.50212.4312.40116,3610.17%
2023/04/19412.6300.0012.6046,4400.06%
2023/04/1800.009.212.7512.70-9.26,518-0.14%
2023/04/141.112.531312.5712.53-126,513-0.18%
2023/04/1327.112.3100.0012.3627.16,4730.42%
2023/04/1211.412.40112.3712.3910.46,4450.16%
2023/04/11612.433512.3312.52-296,419-0.45%
2023/04/101412.1600.0012.23146,3320.22%
2023/04/073012.1300.0012.10306,2830.48%
2023/04/0658.312.1100.0012.0958.36,2480.93%
2023/03/31212.5000.0012.5526,0470.03%
2023/03/27112.3500.0012.3216,1900.02%
2023/03/24112.3600.0012.3616,2660.02%
2023/03/2300.000.212.5112.51-0.26,2510.00%
2023/03/2215.512.46312.3212.4712.56,2230.20%
2023/03/211012.1000.0012.13106,1620.16%
2023/03/201812.0300.0012.04186,1440.29%
2023/03/178.212.1500.0012.188.26,0570.14%
2023/03/151012.4500.0012.42105,9260.17%
2023/03/14712.321.112.3112.355.95,9560.10%
2023/03/130.512.612.112.6112.58-1.65,822-0.03%
2023/03/104412.7300.0012.69445,7630.76%
2023/03/091.112.9100.0012.881.15,7430.02%
2023/03/083112.9300.0012.91315,7540.54%
2023/03/0700.000.213.1713.18-0.25,7280.00%
2023/03/0600.000.213.0513.16-0.25,7720.00%
2023/03/03112.8200.0012.8615,7480.02%
2023/03/0217.212.8300.0012.8217.25,7800.30%
2023/03/01312.8800.0012.9035,8190.05%
2023/02/241512.8500.0012.80155,8610.26%
2023/02/2322.512.7600.0012.7722.55,9010.38%
2023/02/222.212.7700.0012.752.25,9060.04%
2023/02/21213.0000.0013.0125,8770.03%
2023/02/20613.0200.0012.9865,8760.10%
2023/02/17213.3500.0013.3225,7150.03%
2023/02/1400.00013.5513.4805,8880.00%
2023/02/08213.7000.0013.7326,1500.03%
2023/02/02114.0000.0013.9616,0290.02%
2023/02/01213.95914.0013.98-76,001-0.12%
2023/01/31113.87313.7713.82-25,931-0.03%
2023/01/30113.832113.7313.76-205,861-0.34%
2023/01/1700.00112.9012.89-15,564-0.02%
2023/01/160.313.051613.0513.04-15.75,566-0.28%
2023/01/1300.00513.1212.99-55,537-0.09%
2023/01/1200.00113.0012.97-15,522-0.02%
2023/01/1000.003012.8012.81-305,529-0.54%
2023/01/061.112.5100.0012.441.15,4200.02%
2023/01/050.212.2200.0012.260.25,3590.00%
2023/01/042.412.0800.0012.042.45,3370.04%
2023/01/032.212.1100.0012.262.25,2600.04%
2022/12/301.112.2300.0012.221.15,2110.02%
2022/12/281312.2600.0012.19135,2320.25%
2022/12/271612.50112.6412.52155,1670.29%
2022/12/26112.4300.0012.4415,1430.02%
2022/12/225.212.5000.0012.515.25,1890.10%
2022/12/21312.6200.0012.5835,1920.06%
2022/12/2025.212.72212.7512.6823.25,2060.45%
2022/12/19412.9500.0012.9045,1470.08%
2022/12/1621.412.8700.0012.8421.45,2220.41%
2022/12/150.213.0000.0013.070.25,1420.00%
2022/12/134.213.0200.0013.024.25,1320.08%
2022/12/12513.1100.0013.1455,1100.10%
2022/12/094.113.2700.0013.284.15,1400.08%
2022/12/07113.212513.4313.45-245,169-0.46%
2022/12/0612.213.3000.0013.3212.25,1260.24%
2022/12/05313.4300.0013.4335,1040.06%
2022/12/0215.413.4700.0013.4915.45,1130.30%
2022/12/01213.6300.0013.6225,1440.04%
2022/11/30413.33213.2713.3825,1310.04%
2022/11/29213.0100.0013.1325,1060.04%
2022/11/28313.0900.0013.1035,0990.06%
2022/11/25113.4000.0013.3815,1140.02%
2022/11/23213.2900.0013.3625,1470.04%
2022/11/22113.3900.0013.3515,1640.02%
2022/11/162.314.09113.9713.981.35,0650.02%
2022/11/15214.06114.2414.2815,1270.02%
2022/11/1400.00914.4314.38-95,183-0.17%
2022/11/1100.00314.5014.45-35,159-0.06%
2022/11/10014.20113.9913.98-15,180-0.02%
2022/11/0900.00514.4114.39-55,263-0.09%
2022/11/08114.2300.0014.2015,5670.02%
2022/11/0700.0020.514.3214.29-20.55,678-0.36%
2022/11/0400.00114.0114.11-15,696-0.02%
2022/11/03113.55213.6013.60-15,639-0.02%
2022/11/0200.00213.7013.79-25,798-0.03%
2022/10/2800.001813.2713.27-185,803-0.31%
2022/10/2700.00113.5413.57-15,828-0.02%
2022/10/26113.4000.0013.4415,9020.02%
2022/10/24113.1500.0013.1116,0930.02%
2022/10/200.212.8200.0012.960.26,1290.00%
2022/10/1900.00113.4313.27-16,095-0.02%
2022/10/170.212.8700.0012.930.26,0340.00%
2022/10/130.213.0100.0013.000.26,0440.00%
2022/10/121.213.0900.0013.111.26,0310.02%
2022/10/1100.00113.1513.18-16,059-0.02%
2022/10/071.213.3400.0013.381.26,0660.02%
2022/10/0500.00513.4513.45-56,164-0.08%
2022/10/03512.8000.0012.7856,2870.08%
2022/09/303.212.9500.0012.953.26,3570.05%
2022/09/29113.2400.0013.2816,4050.02%
2022/09/281.113.3600.0013.021.16,4220.02%
2022/09/27113.40313.3813.39-26,446-0.03%
2022/09/2600.00813.6013.57-86,448-0.12%
2022/09/23113.8200.0013.8116,5270.02%
2022/09/22214.0100.0014.0226,5690.03%
2022/09/2000.000.114.1214.28-0.16,7450.00%
2022/09/19614.020.114.0414.015.96,8760.09%
2022/09/16814.1600.0014.0087,0470.11%
2022/09/13414.5100.0014.6847,1670.06%
2022/09/121314.4300.0014.49137,4160.18%
2022/09/07413.9100.0014.0947,6250.05%
2022/09/060.313.8800.0013.940.37,6630.00%
2022/09/051.213.8700.0013.871.27,7710.01%
2022/09/02913.9800.0013.9497,8780.11%
2022/09/014.114.09614.0314.05-1.97,903-0.02%
2022/08/31414.3400.0014.3347,8800.05%
2022/08/290.514.442014.4314.42-19.58,124-0.24%
2022/08/250.314.6800.0014.640.38,3810.00%
2022/08/24414.7600.0014.7348,4050.05%
2022/08/23614.7600.0014.7668,3860.07%
2022/08/22214.6900.0014.7928,4110.02%
2022/08/19114.9100.0014.9018,3080.01%
2022/08/170.115.220.815.1715.20-0.88,236-0.01%
2022/08/1600.00215.3115.27-28,162-0.02%
2022/08/1500.001.215.2815.27-1.28,093-0.02%
2022/08/1200.00114.8914.89-17,864-0.01%
2022/08/115.214.7800.0014.755.27,7670.07%
2022/08/10214.52514.5214.49-37,771-0.04%
2022/08/0900.0060.314.6214.72-60.37,802-0.77%
2022/08/053514.3700.0014.31357,7240.45%
2022/08/03114.44114.3914.3907,8310.00%
2022/08/0200.00314.3814.40-37,859-0.04%
2022/08/01214.451114.4314.50-97,807-0.12%
2022/07/2900.00414.2214.11-47,641-0.05%
2022/07/2600.00114.0714.02-17,712-0.01%
2022/07/2200.00113.9913.97-17,905-0.01%
2022/07/211514.03214.0414.00138,0800.16%
2022/07/2000.00113.8813.88-18,301-0.01%
2022/07/192.113.8900.0013.802.18,5830.02%
2022/07/18113.77113.9013.9308,8900.00%
2022/07/1500.00114.0813.90-19,089-0.01%
2022/07/1400.00113.9314.00-19,208-0.01%
2022/07/13213.510.713.6513.681.39,2070.01%
2022/07/126.213.62113.6113.555.29,2520.06%
2022/07/11413.90513.8813.79-19,345-0.01%
2022/07/0800.00614.3314.28-69,301-0.06%
2022/07/071114.281414.0514.28-39,344-0.03%
2022/07/0600.001714.0313.99-179,330-0.18%
2022/07/05214.11214.0714.0609,4820.00%
2022/07/04113.99114.0114.0109,4520.00%
2022/07/0100.001013.9413.85-109,535-0.10%
2022/06/3000.00414.1014.04-49,509-0.04%
2022/06/291014.48514.6314.2859,4340.05%
2022/06/2800.00614.6514.69-69,398-0.06%
2022/06/27414.6600.0014.6149,4710.04%
2022/06/2400.001614.3814.38-169,370-0.17%
2022/06/23114.06114.0014.1309,3030.00%
2022/06/21314.18414.1114.07-19,295-0.01%
2022/06/20214.2318014.2414.12-1789,393-1.89% 大賣/鉅額交易
2022/06/17213.8315.113.8013.98-13.19,173-0.14%
2022/06/1600.00413.9313.88-49,155-0.04%
2022/06/14513.56213.5213.6139,3750.03%
2022/06/1300.000.913.9013.90-0.99,408-0.01%
2022/06/10313.69213.9313.9319,4670.01%
2022/06/09413.94413.9713.9009,5520.00%
2022/06/08914.08314.0713.8969,6770.06%
2022/06/07413.89513.9213.84-19,608-0.01%
2022/06/06213.882413.7513.84-229,673-0.23%
2022/06/01213.15313.1113.21-110,075-0.01%
2022/05/3000.001013.0413.04-1010,710-0.09%
2022/05/271012.791212.9512.80-210,749-0.02%
2022/05/262512.644012.7212.64-1510,949-0.14%
2022/05/25612.7500.0012.74611,1140.05%
2022/05/2400.00812.9512.94-811,538-0.07%
2022/05/201312.911813.0713.07-511,883-0.04%
2022/05/17112.4800.0012.55112,4600.01%
2022/05/16112.43712.5012.36-612,603-0.05%
2022/05/1300.00112.1712.21-112,691-0.01%
2022/05/1200.00212.2112.07-212,855-0.02%
2022/05/1000.001511.8311.98-1513,317-0.11%
2022/05/0900.00212.0311.98-213,577-0.01%
2022/05/061.312.1600.0012.171.313,9490.01%
2022/05/05312.4100.0012.40314,1610.02%
2022/05/04212.1000.0012.07214,3080.01%
2022/05/03111.96211.9912.04-115,081-0.01%
2022/04/29111.8600.0012.03115,2550.01%
2022/04/282.311.75211.6911.690.315,3570.00%
2022/04/275.211.131311.0211.45-7.815,460-0.05%
2022/04/2615.211.4300.0011.4315.215,4910.10%
2022/04/2535.311.691111.7411.6424.315,4480.16%
2022/04/2242.512.2000.0012.1842.515,3530.28%
2022/04/211812.63512.5812.591315,2270.09%
2022/04/201312.87112.9512.761215,1920.08%
2022/04/19512.8600.0012.84515,2690.03%
2022/04/18212.7100.0012.78215,4630.01%
2022/04/151012.81212.8112.86815,6180.05%
2022/04/14413.1500.0013.09415,6980.03%
2022/04/13713.031213.0913.08-515,901-0.03%
2022/04/121312.9400.0013.061316,0200.08%
2022/04/11713.13113.2313.08616,1750.04%
2022/04/08313.6000.0013.62316,1970.02%
2022/04/0728.113.65113.5713.5627.116,4430.16%
2022/04/0610.113.90113.9813.929.116,5650.05%
2022/04/01114.05414.0714.06-316,790-0.02%
2022/03/31114.0720.214.1114.02-19.217,032-0.11%
2022/03/301214.05413.8314.08817,2730.05%
2022/03/29613.6800.0013.69617,4080.03%
2022/03/281013.642313.7513.63-1317,707-0.07%
2022/03/251013.9300.0013.861017,9270.06%
2022/03/243.513.86413.8113.91-0.518,1860.00%
2022/03/23413.9300.0013.93418,4830.02%
2022/03/2200.001713.8013.73-1718,601-0.09%
2022/03/21013.8200.0013.74018,9430.00%
2022/03/18813.4600.0013.49819,2270.04%
2022/03/17513.561713.4113.64-1219,610-0.06%
2022/03/16312.691212.7112.93-919,525-0.05%
2022/03/1546.312.561012.4612.5836.319,7500.18%
2022/03/141412.7700.0012.791420,0000.07%
2022/03/1117.512.97713.1012.8610.520,3100.05%
2022/03/102913.071013.2013.211920,5650.09%
2022/03/0919.912.76312.7612.7216.920,9310.08%
2022/03/0810.512.98112.7712.889.521,1410.05%
2022/03/0744.513.381013.2813.2634.520,9640.16%
2022/03/0455.713.9600.0013.8855.720,7010.27%
2022/03/038.314.20814.3814.170.319,8950.00%
2022/03/022114.2900.0014.312120,2500.10%
2022/03/01214.5900.0014.48220,8980.01%
2022/02/253.414.25214.2914.261.421,2170.01%
2022/02/2444.714.0200.0013.9744.721,6040.21%
2022/02/2234.314.230.214.2514.1934.221,4420.16%
2022/02/2116.314.383714.4214.42-20.721,679-0.10%
2022/02/1855.114.6100.0014.6155.122,0090.25%
2022/02/178.214.93814.9614.950.222,0840.00%
2022/02/16614.55114.5314.61522,2360.02%
2022/02/15114.2800.0014.25123,0090.00%
2022/02/1428.214.10114.0914.0727.224,2750.11%
2022/02/1118.514.3100.0014.3018.525,6640.07%
2022/02/1028.414.48114.6314.4227.426,2210.10%
2022/02/0927.314.44614.4414.4921.327,4510.08%
2022/02/0868.914.5600.0014.5168.928,8470.24%
2022/02/0732.214.8800.0014.7832.229,3740.11%
2022/01/264.714.8100.0014.834.734,4650.01%
2022/01/2546.914.98414.9714.9342.949,2360.09%
中信電池及儲能 相關文章
中信電池及儲能 相關影音