富邦元宇宙 (00903)-元大-豐原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
15.33
漲跌
▼0.37
漲幅
-2.36%
成交量
310張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	15.33	0	0.00	15.33	3	1,041	0.29%
2024/12/19	1	15.66	0	0.00	15.70	1	1,046	0.10%
2024/12/16	0	0.00	5	15.87	15.84	-5	1,010	-0.49%
2024/12/13	0	0.00	2	15.90	15.85	-2	1,004	-0.20%
2024/12/12	0	0.00	2	15.87	15.81	-2	985	-0.20%
2024/12/11	0	0.00	5	15.80	15.80	-5	983	-0.51%
2024/12/09	0	0.00	6	15.90	15.96	-6	949	-0.63%
2024/12/05	0	0.00	23	15.48	15.52	-23	889	-2.59%
2024/12/04	0	0.00	22	15.34	15.31	-22	801	-2.75%
2024/12/03	0	0.00	45	15.29	15.29	-45	774	-5.81%
2024/12/02	0	0.00	18	15.06	15.06	-18	673	-2.67%
2024/11/20	0	0.00	12	14.79	14.78	-12	599	-2.00%
2024/11/19	0	0.00	5	14.49	14.52	-5	587	-0.85%
2024/11/04	0	14.01	0	0.00	14.04	0	543	0.00%
2024/10/15	0	0.00	30	14.52	14.58	-30	740	-4.05%
2024/10/14	0	0.00	10	14.41	14.41	-10	735	-1.36%
2024/10/11	0	0.00	3	14.33	14.30	-3	750	-0.40%
2024/10/09	0	0.00	3	14.22	14.18	-3	776	-0.39%
2024/09/09	0	0.00	0.3	13.10	13.13	-0.3	1,241	-0.03%
2024/09/04	0.3	13.26	0	0.00	13.34	0.3	1,312	0.02%
2024/09/03	0	0.00	2	13.97	13.92	-2	1,323	-0.15%
2024/08/30	0	0.00	2	13.77	13.82	-2	1,373	-0.15%
2024/08/29	0.2	13.69	0	0.00	13.71	0.2	1,361	0.01%
2024/08/19	0.2	13.86	0	0.00	13.89	0.2	1,441	0.01%
2024/08/15	0	0.00	1	13.56	13.55	-1	1,441	-0.07%
2024/08/08	0.2	12.87	0	0.00	12.84	0.2	1,520	0.01%
2024/08/05	1.5	12.88	0	0.00	12.78	1.5	1,490	0.10%
2024/08/02	1.7	13.80	0	0.00	13.69	1.7	1,469	0.11%
2024/07/31	0.3	14.16	0	0.00	14.17	0.3	1,474	0.02%
2024/07/30	0.5	14.24	0	0.00	14.22	0.5	1,472	0.03%
2024/07/29	0	14.40	0	0.00	14.46	0	1,418	0.00%
2024/07/19	2	14.93	0	0.00	14.91	2	1,435	0.14%
2024/07/18	0.2	14.97	0	0.00	15.05	0.2	1,443	0.01%
2024/07/17	0	0.00	1	15.48	15.44	-1	1,436	-0.07%
2024/07/16	0	0.00	3	15.45	15.46	-3	1,431	-0.21%
2024/07/15	0	0.00	1	15.38	15.37	-1	1,412	-0.07%
2024/07/12	2	15.18	33	15.18	15.20	-31	1,393	-2.22%
2024/07/11	0	0.00	3	15.46	15.45	-3	1,382	-0.22%
2024/07/09	0	0.00	16	15.21	15.23	-16	1,356	-1.18%
2024/07/08	0	0.00	1	15.00	14.98	-1	1,289	-0.08%
2024/07/03	0	0.00	4	14.69	14.72	-4	1,213	-0.33%
2024/07/02	0	0.00	1	14.52	14.53	-1	1,186	-0.08%
2024/06/28	0	0.00	3	14.64	14.62	-3	1,186	-0.25%
2024/06/21	0	0.00	3	14.40	14.40	-3	1,173	-0.26%
2024/06/20	0	0.00	6	14.44	14.45	-6	1,173	-0.51%
2024/06/17	6	14.28	0	0.00	14.25	6	1,181	0.51%
2024/06/13	0	0.00	6	14.28	14.31	-6	1,169	-0.51%
2024/06/12	0	0.00	4	14.14	14.14	-4	1,144	-0.35%
2024/06/07	0	0.00	1	13.98	13.98	-1	1,158	-0.09%
2024/06/06	0	0.00	2	13.95	13.96	-2	1,161	-0.17%
2024/06/03	0	0.00	2	13.70	13.69	-2	1,265	-0.16%
2024/05/31	0	0.00	2	13.57	13.60	-2	1,259	-0.16%
2024/05/29	0	0.00	7	13.62	13.62	-7	1,291	-0.54%
2024/05/27	0	0.00	0.2	13.50	13.50	-0.2	1,359	-0.01%
2024/05/24	1	13.43	164	13.40	13.40	-163	1,369	-11.90%	大賣/鉅額交易
2024/05/23	1	13.64	5	13.64	13.63	-4	1,372	-0.29%
2024/05/16	0	0.00	2	13.53	13.52	-2	1,404	-0.14%
2024/05/09	1	13.38	0	0.00	13.36	1	1,486	0.07%
2024/05/07	0	0.00	10	13.37	13.40	-10	1,534	-0.65%
2024/05/03	0	0.00	5	13.03	13.02	-5	1,501	-0.33%
2024/05/02	0	0.00	5	12.78	12.84	-5	1,515	-0.33%
2024/04/25	0.4	12.35	0	0.00	12.32	0.4	1,576	0.02%
2024/04/22	0.4	12.44	0	0.00	12.38	0.4	1,614	0.02%
2024/04/19	0.2	12.53	0	0.00	12.60	0.2	1,608	0.01%
2024/04/18	0.2	12.78	0	0.00	12.75	0.2	1,596	0.01%
2024/04/17	0	0.00	10	12.97	12.95	-10	1,616	-0.62%
2024/04/16	0.2	12.98	0	0.00	12.95	0.2	1,605	0.01%
2024/04/11	0	0.00	10	13.20	13.24	-10	1,542	-0.65%
2024/04/08	0	0.00	2	13.27	13.25	-2	1,548	-0.13%
2024/03/25	0	0.00	6	13.27	13.27	-6	1,600	-0.37%
2024/03/22	0	0.00	5	13.23	13.25	-5	1,615	-0.31%
2024/03/21	0	0.00	1	13.30	13.29	-1	1,619	-0.06%
2024/03/19	0.2	12.98	0	0.00	12.98	0.2	1,662	0.01%
2024/03/13	0	0.00	10	13.38	13.38	-10	1,703	-0.59%
2024/03/12	0	0.00	6	13.23	13.24	-6	1,668	-0.36%
2024/03/11	0	0.00	1	13.23	13.23	-1	1,667	-0.06%
2024/03/08	1	13.35	11	13.43	13.42	-10	1,652	-0.61%
2024/03/07	0	0.00	2	13.08	13.09	-2	1,550	-0.13%
2024/03/04	0	0.00	1	13.32	13.32	-1	1,539	-0.06%
2024/03/01	0	0.00	6	13.19	13.19	-6	1,516	-0.40%
2024/02/29	0	0.00	7	12.93	12.91	-7	1,438	-0.49%
2024/02/27	0	0.00	5	12.88	12.86	-5	1,421	-0.35%
2024/02/22	0	0.00	1	12.72	12.76	-1	1,387	-0.07%
2024/02/16	0	0.00	10	12.92	12.93	-10	1,420	-0.70%
2024/02/15	0	0.00	0.3	12.92	12.93	-0.3	1,409	-0.02%
2024/02/05	0	0.00	3	12.79	12.78	-3	1,372	-0.22%
2024/02/01	0	0.00	1	12.31	12.31	-1	1,332	-0.08%
2024/01/30	0	0.00	1	12.70	12.71	-1	1,344	-0.07%
2024/01/29	0	0.00	4	12.55	12.54	-4	1,319	-0.30%
2024/01/23	0	0.00	7	12.50	12.54	-7	1,335	-0.52%
2024/01/22	0	0.00	4	12.47	12.46	-4	1,306	-0.31%
2024/01/12	0	0.00	2	12.22	12.20	-2	1,231	-0.16%
2024/01/05	0.2	11.85	0	0.00	11.84	0.2	1,212	0.02%
2024/01/04	0.5	11.96	0	0.00	11.90	0.5	1,226	0.04%
2024/01/03	0.2	12.12	0	0.00	12.10	0.2	1,228	0.02%
2024/01/02	2	12.30	0	0.00	12.32	2	1,229	0.16%
2023/12/21	2.2	12.32	0	0.00	12.33	2.2	1,196	0.18%
2023/12/20	0.1	12.58	13	12.56	12.57	-12.9	1,186	-1.09%
2023/12/19	0	0.00	1	12.43	12.40	-1	1,173	-0.09%
2023/12/14	0	0.00	5	12.24	12.24	-5	1,126	-0.44%
2023/12/13	0	0.00	5	12.00	12.00	-5	1,079	-0.46%
2023/12/12	0	0.00	5	11.93	11.92	-5	1,054	-0.47%
2023/12/11	0	0.00	11	11.94	11.95	-11	1,059	-1.04%
2023/11/24	0	0.00	5	11.86	11.86	-5	1,068	-0.47%
2023/11/22	0	0.00	3	11.74	11.76	-3	1,067	-0.28%
2023/11/16	0	0.00	19	11.95	11.95	-19	1,071	-1.77%
2023/11/15	0	0.00	55	11.88	11.89	-55	1,062	-5.18%
2023/11/08	0	0.00	2	11.69	11.72	-2	1,045	-0.19%
2023/11/02	0	0.00	1	11.06	11.04	-1	1,077	-0.09%
2023/11/01	6	10.76	3	10.83	10.85	3	1,068	0.28%
2023/10/11	0	0.00	3	11.37	11.36	-3	1,397	-0.21%
2023/10/04	1	10.99	2	11.02	11.00	-1	1,517	-0.07%
2023/08/18	10.2	11.41	0	0.00	11.37	10.2	2,256	0.45%
2023/08/17	1	11.63	1	11.60	11.61	0	2,254	0.00%
2023/08/16	0	0.00	3	11.86	11.86	-3	2,262	-0.13%
2023/08/14	0	0.00	2	11.87	11.86	-2	2,361	-0.08%
2023/08/11	0	0.00	0	11.97	11.95	0	2,378	0.00%
2023/08/08	0	0.00	1	12.46	12.45	-1	2,343	-0.04%
2023/08/04	0	0.00	10	12.69	12.69	-10	2,354	-0.42%
2023/08/02	0	12.84	0	0.00	12.84	0	2,391	0.00%
2023/07/25	23	12.41	0	0.00	12.36	23	2,357	0.98%
2023/07/24	0	0.00	5	12.52	12.50	-5	2,340	-0.21%
2023/07/19	0	0.00	8	12.90	12.89	-8	2,343	-0.34%
2023/07/18	0	0.00	2	12.90	12.91	-2	2,337	-0.09%
2023/07/17	0	0.00	2	12.75	12.74	-2	2,341	-0.09%
2023/07/13	0	0.00	43	12.76	12.77	-43	2,292	-1.88%
2023/07/12	0	0.00	5	12.34	12.35	-5	2,247	-0.22%
2023/07/11	0	0.00	5	12.12	12.13	-5	2,282	-0.22%
2023/07/05	0	0.00	11	12.10	12.12	-11	2,275	-0.48%
2023/07/04	1	12.10	0	0.00	12.11	1	2,300	0.04%
2023/06/26	0	0.00	4	11.65	11.65	-4	2,375	-0.17%
2023/06/21	0	0.00	2	11.93	11.94	-2	2,373	-0.08%
2023/06/19	0	0.00	12	11.97	11.96	-12	2,421	-0.50%
2023/06/16	0	0.00	5	12.04	12.05	-5	2,409	-0.21%
2023/06/14	0	0.00	0.5	12.01	12.02	-0.5	2,442	-0.02%
2023/06/09	0	0.00	5	11.83	11.83	-5	2,497	-0.20%
2023/06/08	2	11.66	0	0.00	11.66	2	2,497	0.08%
2023/06/07	8	11.79	0	0.00	11.80	8	2,480	0.32%
2023/06/06	5	11.59	5	11.59	11.59	0	2,458	0.00%
2023/06/02	0	0.00	12.9	11.49	11.49	-12.9	2,472	-0.52%
2023/06/01	0	0.00	4	11.20	11.21	-4	2,464	-0.16%
2023/05/30	0	0.00	4	11.08	11.05	-4	2,475	-0.16%
2023/05/29	0	0.00	25.5	11.10	11.10	-25.5	2,478	-1.03%
2023/05/26	1	10.75	3	10.75	10.77	-2	2,472	-0.08%
2023/05/25	0	0.00	80	10.80	10.80	-80	2,535	-3.16%
2023/05/24	0	0.00	1	10.63	10.59	-1	2,552	-0.04%
2023/05/19	0	0.00	1	10.71	10.66	-1	2,661	-0.04%
2023/05/18	0	0.00	2	10.45	10.47	-2	2,709	-0.07%
2023/05/10	0	0.00	5	10.16	10.16	-5	2,900	-0.17%
2023/05/08	0	0.00	11	10.08	10.08	-11	2,993	-0.37%
2023/05/04	0	0.00	3.6	9.98	9.99	-3.6	3,322	-0.11%
2023/04/27	0	0.00	0.5	9.90	9.90	-0.5	3,607	-0.01%
2023/04/24	2	9.79	0	0.00	9.79	2	3,804	0.05%
2023/04/17	0	0.00	3	10.06	10.05	-3	3,988	-0.08%
2023/04/13	0	0.00	1	9.87	9.87	-1	3,941	-0.03%
2023/04/07	0	0.00	1	9.98	9.97	-1	4,133	-0.02%
2023/04/06	0	0.00	1.3	9.86	9.86	-1.3	4,101	-0.03%
2023/03/31	1	9.95	0	0.00	9.94	1	4,124	0.02%
2023/03/30	0	0.00	4	9.86	9.87	-4	4,128	-0.10%
2023/03/27	0	0.00	1.3	9.85	9.84	-1.3	4,294	-0.03%
2023/03/24	0	0.00	1	9.82	9.82	-1	4,324	-0.02%
2023/03/22	0	0.00	4	9.79	9.81	-4	4,333	-0.09%
2023/03/20	1	9.64	1	9.62	9.62	0	4,300	0.00%
2023/03/17	2.7	9.73	3	9.72	9.74	-0.3	4,310	-0.01%
2023/03/16	0.1	9.46	15	9.52	9.50	-14.9	4,308	-0.35%
2023/03/14	2	9.19	0	0.00	9.17	2	4,395	0.05%
2023/03/13	1.3	9.25	0	9.38	9.31	1.3	4,378	0.03%
2023/03/10	1	9.32	0	0.00	9.30	1	4,396	0.02%
2023/03/09	0	0.00	2	9.52	9.53	-2	4,467	-0.04%
2023/03/08	2	9.45	0.1	9.54	9.45	1.9	4,522	0.04%
2023/03/07	0	0.00	0.1	9.59	9.55	-0.1	4,534	0.00%
2023/03/02	6.3	9.25	0	9.47	9.20	6.3	4,526	0.14%
2023/03/01	11	9.33	0	0.00	9.35	11	4,493	0.24%
2023/02/24	3	9.51	0	0.00	9.50	3	4,500	0.07%
2023/02/23	2	9.50	0.2	9.78	9.51	1.8	4,503	0.04%
2023/02/22	1	9.43	3	9.43	9.43	-2	4,460	-0.04%
2023/02/21	3	9.65	0.3	9.74	9.65	2.7	4,445	0.06%
2023/02/20	4	9.67	0.9	9.83	9.67	3.1	4,474	0.07%
2023/02/17	4	9.79	0	0.00	9.78	4	4,491	0.09%
2023/02/16	0	0.00	1.6	10.03	10.04	-1.6	4,492	-0.03%
2023/02/15	0	0.00	3.4	9.74	9.73	-3.4	4,517	-0.08%
2023/02/13	0	0.00	2	9.51	9.51	-2	4,606	-0.04%
2023/02/10	4	9.76	0	0.00	9.72	4	4,584	0.09%
2023/02/09	2	9.95	0	0.00	9.96	2	4,576	0.04%
2023/02/08	0.2	10.11	0	0.00	10.11	0.2	4,575	0.01%
2023/02/07	0	0.00	2	9.92	9.91	-2	4,602	-0.04%
2023/02/06	2	9.93	4	9.93	9.92	-2	4,572	-0.04%
2023/02/03	4.5	9.92	13	9.93	9.92	-8.5	4,522	-0.19%
2023/02/02	3	9.69	4	9.70	9.74	-1	4,399	-0.02%
2023/02/01	2	9.14	0	0.00	9.13	2	4,276	0.05%
2023/01/31	0	0.00	1	9.14	9.08	-1	4,283	-0.02%
2023/01/30	0	0.00	3	9.36	9.37	-3	4,247	-0.07%
2023/01/17	0.5	8.63	0	0.00	8.60	0.5	4,094	0.01%
2023/01/16	0.6	8.64	1	8.64	8.63	-0.4	4,119	-0.01%
2023/01/13	3	8.52	1	8.50	8.50	2	4,073	0.05%
2023/01/12	1	8.44	20	8.44	8.43	-19	4,054	-0.47%
2023/01/09	1	8.08	0	0.00	8.07	1	4,054	0.02%
2023/01/06	2.3	7.94	0	0.00	7.93	2.3	4,053	0.06%
2023/01/05	1.3	8.01	0	0.00	8.02	1.3	4,069	0.03%
2023/01/04	1.4	7.94	0	0.00	7.93	1.4	4,077	0.03%
2023/01/03	1	7.85	0	0.00	7.91	1	4,185	0.02%
2022/12/29	1.3	7.66	0	0.00	7.67	1.3	4,176	0.03%
2022/12/28	4	7.73	0	0.00	7.69	4	4,264	0.09%
2022/12/27	5	7.98	0	0.00	7.99	5	4,205	0.12%
2022/12/26	1	7.95	0	0.00	7.94	1	4,256	0.02%
2022/12/23	3	7.94	0	0.00	7.95	3	4,357	0.07%
2022/12/20	24.6	7.99	7	8.05	7.95	17.6	4,532	0.39%
2022/12/19	1	8.25	0	0.00	8.26	1	4,460	0.02%
2022/12/07	1	8.45	0	0.00	8.46	1	4,766	0.02%
2022/12/06	1	8.72	0	0.00	8.71	1	4,733	0.02%
2022/12/05	1.6	8.88	0	0.00	8.88	1.6	4,838	0.03%
2022/12/02	0	0.00	2	8.89	8.89	-2	4,831	-0.04%
2022/12/01	1	8.83	0	0.00	8.82	1	4,816	0.02%
2022/11/30	1	8.46	4	8.47	8.48	-3	4,746	-0.06%
2022/11/23	1	8.53	0	0.00	8.56	1	4,900	0.02%
2022/11/22	2	8.45	0	0.00	8.45	2	4,963	0.04%
2022/11/21	0.1	8.60	0	0.00	8.60	0.1	4,964	0.00%
2022/11/18	1	8.70	5	8.66	8.65	-4	4,967	-0.08%
2022/11/16	0	0.00	3	8.92	8.94	-3	5,036	-0.06%
2022/11/14	0	0.00	4	8.82	8.80	-4	5,055	-0.08%
2022/11/11	0	0.00	13	8.57	8.57	-13	5,019	-0.26%
2022/11/10	5.3	8.06	0	0.00	8.06	5.3	4,948	0.11%
2022/11/09	3	8.43	1	8.43	8.41	2	4,882	0.04%
2022/11/08	1	8.43	0	0.00	8.37	1	4,868	0.02%
2022/11/07	1.6	8.34	0	0.00	8.36	1.6	4,875	0.03%
2022/11/03	7	8.47	0	0.00	8.48	7	5,015	0.14%
2022/11/02	1	8.78	0	0.00	8.78	1	4,928	0.02%
2022/11/01	2	8.80	1	8.75	8.80	1	4,955	0.02%
2022/10/28	4	8.62	0	0.00	8.60	4	5,052	0.08%
2022/10/27	7.2	8.92	0	0.00	8.90	7.2	5,040	0.14%
2022/10/24	0.2	8.92	1	8.92	8.90	-0.8	5,000	-0.02%
2022/10/21	2	8.74	0	0.00	8.72	2	4,984	0.04%
2022/10/20	0	0.00	9	8.81	8.89	-9	4,985	-0.18%
2022/10/19	0	0.00	1	9.14	9.07	-1	4,955	-0.02%
2022/10/18	0	0.00	3	8.97	9.08	-3	4,955	-0.06%
2022/10/17	0	0.00	60	8.47	8.53	-60	4,910	-1.22%
2022/10/13	0.1	8.55	16	8.52	8.51	-15.9	4,984	-0.32%
2022/10/12	2	8.56	0	0.00	8.57	2	4,962	0.04%
2022/10/11	55.5	8.67	6	8.66	8.67	49.5	4,927	1.00%
2022/10/07	6	9.30	0	0.00	9.26	6	4,840	0.12%
2022/10/05	2	9.36	1	9.35	9.34	1	4,831	0.02%
2022/10/03	1	8.81	0	0.00	8.81	1	4,729	0.02%
2022/09/30	16	8.92	0	0.00	8.97	16	4,736	0.34%
2022/09/29	1	9.26	3	9.28	9.27	-2	4,671	-0.04%
2022/09/28	2	9.00	0	0.00	9.00	2	4,714	0.04%
2022/09/27	0.3	9.13	0	0.00	9.12	0.3	4,667	0.01%
2022/09/26	0.3	9.18	0	0.00	9.18	0.3	4,617	0.01%
2022/09/23	6.2	9.46	0	0.00	9.44	6.2	4,605	0.14%
2022/09/21	4	9.75	0	0.00	9.75	4	4,517	0.09%
2022/09/20	6.5	9.90	0	0.00	9.91	6.5	4,545	0.14%
2022/09/19	26	9.84	0	0.00	9.84	26	4,667	0.56%
2022/09/16	4.2	9.94	0	0.00	9.94	4.2	4,691	0.09%
2022/09/15	2	10.12	5	10.09	10.09	-3	4,700	-0.06%
2022/09/14	2	10.07	1	10.02	10.05	1	4,757	0.02%
2022/09/13	7	10.55	4	10.55	10.54	3	4,701	0.06%
2022/09/05	12	9.85	0	0.00	9.87	12	4,858	0.25%
2022/09/02	13	9.96	0	0.00	9.97	13	4,946	0.26%
2022/09/01	4.2	9.97	0	0.00	9.98	4.2	4,911	0.09%
2022/08/31	1	10.09	3	10.09	10.15	-2	4,842	-0.04%
2022/08/30	1	10.17	1	10.22	10.18	0	4,800	0.00%
2022/08/29	2	10.17	0	0.00	10.15	2	4,785	0.04%
2022/08/26	1	10.72	0	0.00	10.69	1	4,738	0.02%
2022/08/25	1	10.49	0	0.00	10.50	1	4,720	0.02%
2022/08/24	1	10.35	0	0.00	10.36	1	4,739	0.02%
2022/08/23	0	0.00	1	10.43	10.42	-1	4,714	-0.02%
2022/08/18	3	11.25	0	0.00	11.26	3	4,710	0.06%
2022/08/17	0.2	11.57	1	11.61	11.63	-0.8	4,767	-0.02%
2022/08/16	1	11.60	0	0.00	11.57	1	4,832	0.02%
2022/08/15	0.3	11.60	4	11.62	11.62	-3.7	4,825	-0.08%
2022/08/12	1	11.31	0	0.00	11.31	1	4,798	0.02%
2022/08/11	1	11.32	1	11.29	11.32	0	4,796	0.00%
2022/08/10	1	10.69	0	0.00	10.60	1	4,736	0.02%
2022/08/09	5	11.07	0	0.00	11.07	5	4,672	0.11%
2022/08/08	5	10.93	2	10.90	11.04	3	4,731	0.06%
2022/08/05	1	11.00	0	0.00	10.99	1	4,747	0.02%
2022/08/04	0	0.00	2	10.85	10.87	-2	4,912	-0.04%
2022/08/03	1.3	10.54	0	0.00	10.52	1.3	4,970	0.03%
2022/08/01	3	10.49	0	0.00	10.47	3	5,160	0.06%
2022/07/29	0	0.00	2	10.45	10.46	-2	5,216	-0.04%
2022/07/25	2	10.17	0	0.00	10.17	2	5,263	0.04%
2022/07/21	0	0.00	2	10.74	10.79	-2	5,303	-0.04%
2022/07/20	1.5	10.41	7	10.43	10.42	-5.5	5,263	-0.10%
2022/07/19	0	0.00	1	10.08	10.07	-1	5,327	-0.02%
2022/07/18	0	0.00	6	10.04	10.08	-6	5,494	-0.11%
2022/07/14	0	9.93	0	0.00	9.91	0	5,582	0.00%
2022/07/13	1	10.01	0	0.00	10.02	1	5,601	0.02%
2022/07/11	0	0.00	2	10.30	10.31	-2	5,637	-0.04%
2022/07/08	5	10.40	14	10.36	10.35	-9	5,643	-0.16%
2022/07/07	11	10.06	2	10.14	10.16	9	5,642	0.16%
2022/07/06	10	10.10	10	10.05	10.04	0	5,691	0.00%
2022/07/05	0.5	9.74	0	0.00	9.75	0.5	5,658	0.01%
2022/07/01	0.2	9.70	0	0.00	9.57	0.2	5,739	0.00%
2022/06/30	5	9.80	0	0.00	9.80	5	5,695	0.09%
2022/06/28	0	0.00	3	10.24	10.23	-3	5,725	-0.05%
2022/06/27	18	10.38	18	10.45	10.47	0	5,833	0.00%
2022/06/24	0	0.00	0.2	10.14	10.15	-0.2	5,740	0.00%
2022/06/23	0.3	9.78	1	9.79	9.79	-0.7	5,687	-0.01%
2022/06/22	0	0.00	31	9.76	9.67	-31	5,723	-0.54%
2022/06/21	16	9.74	0	0.00	9.74	16	5,705	0.28%
2022/06/20	0	0.00	14	9.54	9.52	-14	5,802	-0.24%
2022/06/17	1	9.35	1	9.38	9.43	0	5,796	0.00%
2022/06/16	3	9.80	17	9.79	9.71	-14	5,923	-0.24%
2022/06/15	4	9.46	0	0.00	9.46	4	5,934	0.07%
2022/06/14	16.2	9.49	0	0.00	9.56	16.2	5,981	0.27%
2022/06/13	29.2	9.87	0	0.00	9.87	29.2	5,852	0.50%
2022/06/10	5	10.52	0	0.00	10.49	5	5,806	0.09%
2022/06/08	0	0.00	20	10.77	10.76	-20	5,882	-0.34%
2022/06/07	1	10.67	3	10.68	10.62	-2	5,920	-0.03%
2022/06/06	10	10.60	0	0.00	10.68	10	5,921	0.17%
2022/06/02	3	10.43	0	0.00	10.41	3	6,015	0.05%
2022/06/01	6	10.51	0	0.00	10.51	6	6,132	0.10%
2022/05/30	0	0.00	3	10.57	10.68	-3	6,213	-0.05%
2022/05/25	0.2	9.88	5	9.87	9.93	-4.8	6,563	-0.07%
2022/05/24	2	10.20	0	0.00	10.05	2	6,816	0.03%
2022/05/23	1	10.57	0	0.00	10.55	1	6,861	0.01%
2022/05/20	0	0.00	5	10.50	10.51	-5	7,056	-0.07%
2022/05/18	0.7	10.71	5	10.70	10.71	-4.3	7,427	-0.06%
2022/05/16	2	10.50	1	10.55	10.48	1	7,475	0.01%
2022/05/12	22.3	9.77	0	0.00	9.72	22.3	7,566	0.30%
2022/05/11	11.7	10.23	0	0.00	10.21	11.7	7,605	0.15%
2022/05/10	7.2	10.50	5	10.43	10.56	2.2	7,690	0.03%
2022/05/09	1.2	11.06	0	0.00	11.05	1.2	7,736	0.02%
2022/05/06	3.7	11.56	0	0.00	11.57	3.7	7,668	0.05%
2022/05/04	1.7	11.86	0	0.00	11.85	1.7	8,021	0.02%
2022/05/03	1	11.77	0	0.00	11.87	1	8,401	0.01%
2022/04/29	6	11.70	0	0.00	11.74	6	9,049	0.07%
2022/04/28	2	11.63	0	0.00	11.71	2	9,097	0.02%
2022/04/27	3.3	11.49	0	0.00	11.55	3.3	9,177	0.04%
2022/04/26	4.1	12.00	0	0.00	12.03	4.1	9,226	0.04%
2022/04/25	16.8	11.77	1	11.75	11.79	15.8	9,303	0.17%
2022/04/22	46.8	12.15	1	12.11	12.15	45.8	9,321	0.49%
2022/04/21	31	12.64	2.3	12.67	12.64	28.8	9,267	0.31%
2022/04/19	6.3	12.84	1	12.83	12.83	5.3	9,411	0.06%
2022/04/18	2.1	12.84	0	0.00	12.85	2.1	9,518	0.02%
2022/04/15	9.2	12.92	0	0.00	12.92	9.2	9,653	0.10%
2022/04/14	0.2	13.22	0	0.00	13.25	0.2	9,746	0.00%
2022/04/13	3.4	13.08	0	0.00	13.10	3.4	9,882	0.03%
2022/04/12	4	13.05	0	0.00	13.05	4	9,966	0.04%
2022/04/11	10	13.33	2	13.25	13.24	8	10,051	0.08%
2022/04/08	1	13.64	0	0.00	13.68	1	10,119	0.01%
2022/04/07	16	13.80	1	13.80	13.76	15	10,248	0.15%
2022/04/01	9	14.20	1	14.18	14.22	8	10,457	0.08%
2022/03/31	9	14.58	0	0.00	14.52	9	10,614	0.08%
2022/03/30	0.6	14.95	15	14.99	14.91	-14.4	10,738	-0.13%
2022/03/29	0	0.00	3	14.44	14.46	-3	10,621	-0.03%
2022/03/28	2	14.21	0	0.00	14.20	2	10,769	0.02%
2022/03/25	1	14.53	5	14.49	14.51	-4	10,945	-0.04%
2022/03/24	1.2	14.41	12	14.42	14.45	-10.9	11,050	-0.10%
2022/03/23	0	0.00	17	14.44	14.47	-17	11,245	-0.15%
2022/03/22	2	14.09	1	14.09	14.09	1	11,279	0.01%
2022/03/21	8	14.20	15	14.16	14.17	-7	11,509	-0.06%
2022/03/18	2.2	13.51	5	13.50	13.57	-2.8	11,478	-0.02%
2022/03/17	1.1	13.29	12	13.28	13.34	-10.9	11,584	-0.09%
2022/03/15	13.8	12.16	2.5	12.17	12.16	11.4	11,925	0.10%
2022/03/14	11.3	12.71	2	12.72	12.70	9.3	12,080	0.08%
2022/03/11	2	13.05	0	0.00	13.03	2	12,246	0.02%
2022/03/10	2.5	13.25	5	13.30	13.23	-2.6	12,606	-0.02%
2022/03/09	2.2	12.78	0	0.00	12.80	2.2	12,891	0.02%
2022/03/08	10.5	12.68	9.5	12.67	12.62	1	13,256	0.01%
2022/03/07	14.4	12.94	15	12.91	13.00	-0.6	13,446	0.00%
2022/03/04	14.4	13.38	0.5	13.61	13.40	13.9	13,632	0.10%
2022/03/03	1	13.78	26	13.80	13.82	-25	13,897	-0.18%
2022/03/02	33	13.74	4	13.78	13.84	29	14,355	0.20%
2022/03/01	11.1	14.01	11	14.03	14.00	0.1	14,787	0.00%
2022/02/25	3.6	13.65	5	13.54	13.70	-1.4	14,871	-0.01%
2022/02/24	29	13.16	1	12.99	12.98	28	14,791	0.19%
2022/02/23	12.2	13.60	2	13.61	13.65	10.2	14,339	0.07%
2022/02/22	2.8	13.67	1.7	13.69	13.62	1.1	14,630	0.01%
2022/02/21	34.1	13.87	2.1	13.88	13.92	32.1	14,695	0.22%
2022/02/18	25.3	14.16	4.5	14.22	14.24	20.8	14,639	0.14%
2022/02/17	8.3	14.59	0.5	14.57	14.56	7.8	14,802	0.05%
2022/02/16	12.7	14.72	3	14.71	14.74	9.7	15,688	0.06%
2022/02/15	7.3	14.36	2	14.37	14.34	5.3	16,602	0.03%
2022/02/14	11.5	14.42	0	0.00	14.40	11.5	17,571	0.07%
2022/02/11	1.3	14.81	0	0.00	14.76	1.3	18,753	0.01%
2022/02/10	2.7	15.05	13	15.04	15.07	-10.3	19,191	-0.05%
2022/02/09	3	14.52	7	14.54	14.60	-4	19,452	-0.02%
2022/02/08	2.9	14.38	0	0.00	14.37	2.9	20,998	0.01%
2022/02/07	10.1	14.38	3	14.40	14.43	7.1	24,970	0.03%
2022/01/26	34.4	14.09	7	14.08	14.07	27.4	28,761	0.10%
2022/01/25	39	14.38	0	0.00	14.30	39	34,291	0.11%
2022/01/24	23	14.78	1	14.78	14.77	22	42,455	0.05%

富邦元宇宙相關文章

富邦元宇宙相關影音