永豐優息存股 (00907)-元大-豐原券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.29
漲跌
▼0.08
漲幅
-0.49%
成交量
1,843張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	16.38	16.29	-5	3,892	-0.13%
2024/05/13	0	0.00	24	16.08	16.08	-24	3,866	-0.62%
2024/05/10	0	0.00	24.4	15.79	15.88	-24.4	3,846	-0.63%
2024/05/06	0	0.00	0.3	15.40	15.39	-0.3	3,808	-0.01%
2024/05/03	4	15.30	2	15.28	15.23	2	3,791	0.05%
2024/05/02	0	0.00	2	15.27	15.22	-2	3,803	-0.05%
2024/04/30	4	15.30	0	0.00	15.27	4	3,814	0.10%
2024/04/29	2	15.32	0.1	15.30	15.33	1.9	3,808	0.05%
2024/04/26	0	0.00	2	14.96	15.01	-2	3,770	-0.05%
2024/04/25	2	14.88	0	0.00	14.87	2	3,766	0.05%
2024/04/24	12	15.01	8	14.98	14.97	4	3,763	0.11%
2024/04/23	2	14.96	0	0.00	14.93	2	3,811	0.05%
2024/04/19	4	14.91	16	14.90	14.86	-12	3,844	-0.31%
2024/04/18	6	14.92	0	0.00	15.01	6	3,774	0.16%
2024/04/17	4	14.83	0	0.00	14.92	4	3,757	0.11%
2024/04/16	2	14.92	40	14.84	14.83	-38	3,766	-1.01%
2024/04/15	2	15.13	0	0.00	15.18	2	3,749	0.05%
2024/04/12	1	15.08	0	0.00	15.16	1	3,773	0.03%
2024/04/11	1	15.14	0	0.00	15.15	1	3,798	0.03%
2024/04/10	3	15.16	0	0.00	15.15	3	3,893	0.08%
2024/04/09	0	0.00	0.3	15.03	15.16	-0.3	3,940	-0.01%
2024/04/03	0.3	14.92	0	0.00	14.90	0.3	3,962	0.01%
2024/04/02	0	0.00	0	15.01	14.98	0	3,941	0.00%
2024/04/01	0	0.00	1	15.08	15.05	-1	3,939	-0.03%
2024/03/29	2	15.07	0.3	15.09	15.12	1.7	3,943	0.04%
2024/03/28	4	15.12	0	0.00	15.08	4	3,928	0.10%
2024/03/27	0	0.00	1.2	15.08	15.13	-1.2	3,929	-0.03%
2024/03/22	2	14.96	1	14.99	14.97	1	3,982	0.03%
2024/03/21	0	0.00	89	15.08	15.08	-89	4,028	-2.21%
2024/03/20	2	14.92	0	0.00	14.94	2	4,035	0.05%
2024/03/18	2	14.85	0	0.00	14.89	2	4,045	0.05%
2024/03/15	8	14.90	0	0.00	14.89	8	4,071	0.20%
2024/03/14	2	15.09	1	15.10	15.14	1	4,039	0.02%
2024/03/13	0	0.00	1	15.03	15.03	-1	3,996	-0.03%
2024/03/12	6	14.85	3	14.90	14.96	3	3,967	0.08%
2024/03/08	5	14.73	3	14.75	14.76	2	3,912	0.05%
2024/03/07	8	14.65	13	14.69	14.68	-5	3,825	-0.13%
2024/03/06	5	14.65	0	0.00	14.64	5	3,783	0.13%
2024/03/05	1	14.62	1	14.67	14.64	0	3,727	0.00%
2024/03/01	0	0.00	3	14.62	14.64	-3	3,715	-0.08%
2024/02/29	5	14.55	18	14.65	14.66	-13	3,701	-0.35%
2024/02/27	0.3	14.51	0	0.00	14.50	0.3	3,648	0.01%
2024/02/26	14.3	14.56	0	0.00	14.54	14.3	3,619	0.39%
2024/02/23	10	14.75	0	0.00	14.75	10	3,542	0.28%
2024/02/22	1	14.80	5.7	14.79	14.80	-4.7	3,454	-0.14%
2024/02/20	0.1	14.63	27	14.61	14.70	-26.9	3,403	-0.79%
2024/02/19	1	14.56	0	0.00	14.57	1	3,409	0.03%
2024/02/16	6	14.44	0	0.00	14.46	6	3,474	0.17%
2024/02/15	2	14.41	0	0.00	14.40	2	3,443	0.06%
2024/02/05	0	0.00	1	14.48	14.48	-1	3,361	-0.03%
2024/02/02	3.5	14.52	8	14.54	14.53	-4.5	3,345	-0.13%
2024/02/01	2	14.57	0	0.00	14.61	2	3,305	0.06%
2024/01/30	1	14.48	0	0.00	14.50	1	3,283	0.03%
2024/01/23	1.1	14.42	0	0.00	14.44	1.1	3,311	0.03%
2024/01/22	0	14.38	10	14.36	14.38	-10	3,328	-0.30%
2024/01/18	1.5	14.39	0	0.00	14.40	1.5	3,296	0.05%
2024/01/17	0	0.00	0.1	14.36	14.33	-0.1	3,285	0.00%
2024/01/16	1	14.67	0	0.00	14.51	1	3,231	0.03%
2024/01/10	3	14.59	0	0.00	14.60	3	3,317	0.09%
2024/01/09	1	14.80	0	0.00	14.76	1	3,321	0.03%
2024/01/05	0.1	14.99	2.2	14.99	14.98	-2.1	3,244	-0.06%
2024/01/03	1	14.83	0	0.00	14.88	1	3,147	0.03%
2024/01/02	1	14.95	0	0.00	14.96	1	3,104	0.03%
2023/12/29	0.1	14.90	0	0.00	14.93	0.1	3,075	0.00%
2023/12/28	1.1	14.90	0	0.00	14.93	1.1	3,161	0.03%
2023/12/27	2	14.95	0	0.00	14.93	2	3,213	0.06%
2023/12/25	2	14.76	5	14.77	14.75	-3	3,203	-0.09%
2023/12/22	0.6	14.96	0	0.00	14.92	0.6	3,185	0.02%
2023/12/21	0.1	14.84	0	0.00	14.94	0.1	3,162	0.00%
2023/12/20	0	0.00	5	14.89	14.90	-5	3,105	-0.16%
2023/12/19	10.1	14.83	5.4	14.82	14.83	4.7	3,106	0.15%
2023/12/18	2	14.85	0	0.00	14.84	2	3,084	0.06%
2023/12/15	0	0.00	2	14.90	14.88	-2	3,050	-0.07%
2023/12/14	1	14.79	0	0.00	14.77	1	2,995	0.03%
2023/12/13	5	14.72	0	0.00	14.68	5	2,983	0.17%
2023/12/11	3.3	14.66	0	0.00	14.70	3.3	2,961	0.11%
2023/12/08	1	14.61	0	0.00	14.64	1	2,971	0.03%
2023/12/06	12	14.68	0	0.00	14.69	12	2,979	0.40%
2023/12/04	1	14.63	2	14.63	14.70	-1	2,972	-0.03%
2023/11/29	3	14.52	0	0.00	14.50	3	2,975	0.10%
2023/11/28	1	14.58	0	0.00	14.56	1	2,953	0.03%
2023/11/24	0.1	14.47	0	0.00	14.46	0.1	2,940	0.00%
2023/11/15	0.1	14.25	0	0.00	14.33	0.1	2,920	0.00%
2023/11/14	0.4	14.10	0	0.00	14.09	0.4	2,830	0.01%
2023/11/13	0.2	14.02	0	0.00	14.05	0.2	2,875	0.01%
2023/11/06	0.1	14.16	0	0.00	14.14	0.1	3,385	0.00%
2023/11/02	1.2	13.95	0	0.00	13.96	1.2	3,482	0.03%
2023/11/01	0.2	13.76	0	0.00	13.82	0.2	3,544	0.01%
2023/10/31	1	13.76	5	13.74	13.75	-4	3,646	-0.11%
2023/10/30	0	0.00	3	13.77	13.79	-3	3,732	-0.08%
2023/10/27	1.1	13.80	0	0.00	13.77	1.1	3,725	0.03%
2023/10/26	0.2	13.70	0	0.00	13.71	0.2	3,742	0.00%
2023/10/24	1	13.73	0	0.00	13.77	1	3,740	0.03%
2023/10/23	0.6	13.76	0	0.00	13.76	0.6	3,725	0.02%
2023/10/20	1.1	13.80	0	0.00	13.81	1.1	3,695	0.03%
2023/10/19	8.2	13.93	0	0.00	13.93	8.2	3,625	0.23%
2023/10/18	21.2	14.14	0	0.00	14.12	21.2	3,571	0.59%
2023/10/17	4	14.17	0	0.00	14.14	4	3,513	0.11%
2023/10/16	1	14.13	0	0.00	14.15	1	3,519	0.03%
2023/10/06	1	14.14	0	0.00	14.12	1	3,493	0.03%
2023/10/05	0.7	14.07	0	0.00	14.06	0.7	3,481	0.02%
2023/10/04	8.4	13.94	0	0.00	13.91	8.4	3,438	0.25%
2023/10/03	0.4	14.17	0	0.00	14.09	0.4	3,349	0.01%
2023/09/27	0.5	14.25	0	0.00	14.23	0.5	3,256	0.02%
2023/09/26	0.2	14.29	0	0.00	14.29	0.2	3,256	0.01%
2023/09/22	0.1	14.26	20	14.27	14.28	-19.9	3,291	-0.60%
2023/09/21	3	14.28	1	14.27	14.24	2	3,296	0.06%
2023/09/20	1	14.46	0	0.00	14.46	1	3,291	0.03%
2023/09/15	0.3	14.55	3	14.51	14.54	-2.7	3,199	-0.08%
2023/09/14	1.1	14.33	13.3	14.36	14.39	-12.2	3,155	-0.39%
2023/09/13	0.2	14.19	4	14.16	14.19	-3.9	3,119	-0.12%
2023/09/11	1.2	14.06	0	0.00	14.08	1.2	3,073	0.04%
2023/09/08	0.1	14.08	1	14.10	14.10	-0.9	3,053	-0.03%
2023/09/07	4.6	14.02	0	0.00	14.00	4.6	3,061	0.15%
2023/09/06	6.7	14.08	0	0.00	14.06	6.7	3,025	0.22%
2023/09/05	3	14.15	0	0.00	14.17	3	2,972	0.10%
2023/09/04	0	0.00	0.6	14.17	14.17	-0.6	2,956	-0.02%
2023/08/31	8.9	14.06	0	0.00	14.02	8.9	2,979	0.30%
2023/08/30	2	14.06	9	14.10	14.09	-7	3,015	-0.23%
2023/08/29	6	14.02	0	0.00	14.06	6	3,055	0.20%
2023/08/28	0.5	13.98	2	13.97	13.98	-1.5	3,047	-0.05%
2023/08/25	4.2	13.96	0	0.00	13.94	4.2	3,042	0.14%
2023/08/24	5.7	14.02	0	0.00	14.02	5.7	2,975	0.19%
2023/08/23	0.3	14.03	0	0.00	14.03	0.3	2,934	0.01%
2023/08/22	0.9	14.03	0	0.00	14.01	0.9	2,944	0.03%
2023/08/21	0.1	14.07	0	0.00	14.06	0.1	2,944	0.00%
2023/08/18	2.5	14.12	0	0.00	14.07	2.5	2,926	0.09%
2023/08/17	3.6	13.89	0	0.00	14.03	3.6	2,909	0.12%
2023/08/16	5.9	14.02	0	0.00	14.00	5.9	2,864	0.21%
2023/08/15	18	14.54	0	0.00	14.53	18	2,740	0.66%
2023/08/14	7.3	14.63	0	0.00	14.59	7.3	2,604	0.28%
2023/08/11	0.1	14.87	0	0.00	14.88	0.1	2,468	0.01%
2023/08/10	0.2	14.87	0	0.00	14.85	0.2	2,458	0.01%
2023/08/09	1.4	14.90	0	0.00	14.88	1.4	2,436	0.06%
2023/08/08	2.1	14.98	0	0.00	14.94	2.1	2,348	0.09%
2023/08/07	7	14.97	0	0.00	15.00	7	2,272	0.31%
2023/08/04	0.7	14.96	0	0.00	14.95	0.7	2,202	0.03%
2023/08/02	1	14.93	0	0.00	14.92	1	2,090	0.05%
2023/08/01	2	15.02	0	0.00	15.08	2	1,956	0.10%
2023/07/31	7	15.06	0	0.00	14.97	7	1,925	0.36%
2023/07/28	0.8	15.00	0	0.00	15.03	0.8	1,889	0.04%
2023/07/27	0	0.00	1	14.97	15.00	-1	1,853	-0.05%
2023/07/25	0	0.00	1	14.74	14.80	-1	1,817	-0.06%
2023/07/24	1	14.69	0	0.00	14.67	1	1,826	0.05%
2023/07/20	0	0.00	4	14.83	14.83	-4	1,828	-0.22%
2023/07/13	2.2	14.59	0	0.00	14.55	2.2	1,834	0.12%
2023/07/12	2.4	14.61	0	0.00	14.62	2.4	1,806	0.13%
2023/07/11	5	14.65	0	0.00	14.67	5	1,808	0.28%
2023/07/10	0.3	14.60	0	0.00	14.58	0.3	1,818	0.02%
2023/07/04	0	0.00	5	14.98	14.91	-5	1,843	-0.27%
2023/06/30	1.1	14.69	0	0.00	14.69	1.1	1,799	0.06%
2023/06/29	0.1	14.62	0	0.00	14.60	0.1	1,743	0.01%
2023/06/27	7	14.75	1	14.71	14.71	6	1,673	0.36%
2023/06/26	1.1	14.76	0	0.00	14.72	1.1	1,684	0.07%
2023/06/21	2	14.77	0	0.00	14.80	2	1,693	0.12%
2023/06/20	1.5	14.85	0	0.00	14.81	1.5	1,688	0.09%
2023/06/15	2	15.02	0	0.00	15.02	2	1,697	0.12%
2023/06/13	0	0.00	1	14.95	14.97	-1	1,710	-0.06%
2023/06/06	1	14.90	0	0.00	14.96	1	1,786	0.06%
2023/05/31	1	14.84	0	0.00	14.82	1	1,667	0.06%
2023/05/29	1	14.82	0	0.00	14.83	1	1,691	0.06%
2023/05/25	1	14.79	0	0.00	14.78	1	1,658	0.06%
2023/05/17	0	0.00	4	14.77	14.81	-4	1,649	-0.24%
2023/05/16	4.1	14.68	30	14.69	14.68	-25.9	1,609	-1.61%
2023/05/03	8	14.51	0	0.00	14.52	8	1,631	0.49%
2023/04/27	3	14.43	0	0.00	14.44	3	1,666	0.18%
2023/04/26	0.1	14.45	0	0.00	14.47	0.1	1,664	0.01%
2023/04/24	0.1	14.51	0	0.00	14.49	0.1	1,644	0.01%
2023/04/21	0.1	14.47	0.5	14.52	14.48	-0.4	1,622	-0.02%
2023/04/20	2	14.60	0	0.00	14.60	2	1,608	0.12%
2023/04/19	1	14.73	0	0.00	14.70	1	1,588	0.06%
2023/04/18	7	14.77	0	0.00	14.73	7	1,573	0.44%
2023/04/17	0	0.00	3	14.76	14.76	-3	1,557	-0.19%
2023/04/14	0.5	14.79	0	0.00	14.78	0.5	1,539	0.03%
2023/04/13	0.1	14.70	0	0.00	14.68	0.1	1,525	0.01%
2023/04/11	0	14.64	0	0.00	14.63	0	1,482	0.00%
2023/04/10	0.1	14.56	0	0.00	14.56	0.1	1,459	0.01%
2023/03/28	1	14.42	0	0.00	14.40	1	1,430	0.07%
2023/03/22	1	14.33	0	0.00	14.34	1	1,429	0.07%
2023/03/20	2	14.08	0	0.00	14.12	2	1,444	0.14%
2023/03/16	0.2	14.08	0	0.00	14.07	0.2	1,404	0.01%
2023/03/15	0.1	14.38	0	0.00	14.28	0.1	1,357	0.01%
2023/03/14	2.1	14.30	0	0.00	14.29	2.1	1,347	0.16%
2023/03/13	0.1	14.55	0	0.00	14.53	0.1	1,287	0.01%
2023/03/10	0.1	14.60	0	0.00	14.58	0.1	1,264	0.01%
2023/03/09	0.1	14.82	0	0.00	14.79	0.1	1,221	0.01%
2023/03/03	1.1	14.74	2	14.75	14.74	-0.9	1,177	-0.07%
2023/03/02	0.1	14.73	0	0.00	14.74	0.1	1,177	0.01%
2023/02/24	2	14.86	0	0.00	14.87	2	1,133	0.18%
2023/02/23	0.2	14.88	10	14.88	14.88	-9.8	1,125	-0.87%
2023/02/22	0.2	14.76	0	0.00	14.82	0.2	1,123	0.02%
2023/02/21	27	14.85	0	0.00	14.83	27	1,112	2.43%
2023/02/20	2.6	14.87	0	0.00	14.90	2.6	1,120	0.23%
2023/02/17	1	14.76	0	0.00	14.76	1	1,163	0.09%
2023/02/16	0.1	14.79	0	0.00	14.77	0.1	1,156	0.01%
2023/02/15	0.2	14.90	0	0.00	14.88	0.2	1,152	0.02%
2023/02/14	2	14.93	0	0.00	14.95	2	1,097	0.18%
2023/02/13	5	14.70	0	0.00	14.84	5	1,086	0.46%
2023/02/10	1	14.77	0	0.00	14.78	1	1,085	0.09%
2023/02/06	20	14.80	0	0.00	14.83	20	1,054	1.90%
2023/02/03	2	14.83	0	0.00	14.89	2	1,035	0.19%
2023/02/02	7	14.88	0	0.00	14.93	7	1,009	0.69%
2023/02/01	2	14.83	0	0.00	14.87	2	986	0.20%
2023/01/30	2	14.90	0	0.00	14.93	2	971	0.21%
2023/01/10	2	14.66	0	0.00	14.71	2	994	0.20%
2023/01/05	2	14.43	0	0.00	14.43	2	1,036	0.19%
2023/01/04	1	14.36	0	0.00	14.37	1	1,047	0.10%
2022/12/27	2	14.47	0	0.00	14.42	2	1,122	0.18%
2022/12/23	2	14.37	0	0.00	14.34	2	1,144	0.17%
2022/12/22	2	14.35	0	0.00	14.42	2	1,141	0.18%
2022/12/21	5	14.20	0	0.00	14.22	5	1,169	0.43%
2022/12/20	1	14.30	0	0.00	14.19	1	1,176	0.09%
2022/12/15	1	14.60	0	0.00	14.60	1	1,164	0.09%
2022/12/14	2	14.54	0	0.00	14.57	2	1,148	0.17%
2022/12/07	1	14.56	0	0.00	14.58	1	1,106	0.09%
2022/11/30	0	0.00	10	14.72	14.77	-10	1,067	-0.94%
2022/11/18	1	14.08	0	0.00	14.12	1	1,095	0.09%
2022/11/16	1	14.22	0	0.00	14.27	1	1,085	0.09%
2022/11/14	0	0.00	10	14.22	14.27	-10	1,016	-0.98%
2022/11/04	1	13.30	0	0.00	13.38	1	1,079	0.09%
2022/10/21	0.1	13.12	0	0.00	13.09	0.1	1,127	0.01%
2022/10/19	0.3	13.33	0	0.00	13.22	0.3	1,107	0.02%
2022/10/18	0	0.00	1	13.33	13.45	-1	1,098	-0.09%
2022/10/17	1	13.17	0	0.00	13.29	1	1,104	0.09%
2022/10/13	1	13.55	0	0.00	13.41	1	1,087	0.09%
2022/10/06	2	13.97	0	0.00	14.01	2	1,088	0.18%
2022/10/04	1	13.85	0	0.00	13.88	1	1,076	0.09%
2022/09/05	0	0.00	10	14.59	14.61	-10	1,460	-0.68%
2022/08/30	2	14.71	0	0.00	14.76	2	1,561	0.13%
2022/08/24	2	14.90	0	0.00	14.90	2	1,722	0.12%
2022/08/16	2	15.13	30	15.13	15.15	-28	2,879	-0.97%
2022/08/11	0	0.00	1	15.02	15.05	-1	2,935	-0.03%
2022/08/10	5	14.77	0	0.00	14.77	5	2,958	0.17%
2022/08/04	0	0.00	0.1	14.41	14.38	-0.1	3,103	0.00%
2022/08/03	2	14.38	0	0.00	14.40	2	3,138	0.06%
2022/07/28	2	14.51	0	0.00	14.53	2	3,335	0.06%
2022/07/22	2	14.36	0	0.00	14.38	2	3,573	0.06%
2022/07/21	0.2	14.29	0.1	14.26	14.32	0.1	3,618	0.00%
2022/07/20	5	14.32	0	0.00	14.24	5	3,695	0.14%
2022/07/19	0.2	14.29	0	0.00	14.29	0.2	3,747	0.00%
2022/07/15	0.2	14.02	0	0.00	13.97	0.2	3,905	0.00%
2022/07/11	0.2	14.28	0	0.00	14.24	0.2	4,137	0.00%
2022/07/08	0.2	14.41	0	0.00	14.33	0.2	4,241	0.00%
2022/07/07	0	0.00	5	14.15	14.33	-5	4,337	-0.12%
2022/07/06	2	14.25	0	0.00	14.20	2	4,438	0.05%
2022/07/04	1	14.32	0	0.00	14.30	1	4,584	0.02%
2022/07/01	4	14.50	0	0.00	14.33	4	4,653	0.09%
2022/06/29	5	14.84	0	0.00	14.83	5	4,785	0.10%
2022/06/24	0	0.00	0.2	14.99	14.92	-0.2	5,214	0.00%
2022/06/23	0	0.00	39	14.80	14.75	-39	5,378	-0.73%
2022/06/22	4	14.82	1	14.87	14.77	3	5,562	0.05%
2022/06/21	6	14.70	2	14.93	14.91	4	5,734	0.07%
2022/06/20	5	14.66	0	0.00	14.55	5	5,949	0.08%
2022/06/17	0.1	14.89	0	0.00	14.82	0.1	6,084	0.00%
2022/06/16	15	15.01	2	15.19	14.93	13	6,172	0.21%
2022/06/14	31	15.02	0	0.00	15.00	31	6,743	0.46%
2022/06/13	21	14.86	18	14.88	14.92	3	7,061	0.04%
2022/06/10	0.3	15.18	0	0.00	15.20	0.3	7,194	0.00%
2022/06/09	0.2	15.27	0	0.00	15.23	0.2	7,650	0.00%
2022/06/06	2	15.22	0	0.00	15.36	2	9,583	0.02%
2022/06/02	2.1	15.26	0	0.00	15.30	2.1	10,475	0.02%
2022/05/31	5	15.32	0	0.00	15.45	5	12,546	0.04%
2022/05/30	13	15.33	0	0.00	15.42	13	14,108	0.09%
2022/05/27	2	15.08	24	15.01	15.12	-22	14,997	-0.15%
2022/05/26	6	14.91	0	0.00	14.86	6	10,298	0.06%
2022/05/25	0.2	14.86	0	0.00	14.92	0.2	13,337	0.00%
2022/05/24	30.7	14.94	20	14.93	14.84	10.7	21,006	0.05%