國泰全球品牌50 (00916)-元大-豐原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.80
漲跌
▼0.01
漲幅
-0.05%
成交量
110張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	21.85	8	21.83	21.81	-8	418	-1.91%
2024/05/13	0	0.00	58	21.60	21.61	-58	443	-13.09%
2024/05/10	1	21.62	0	0.00	21.62	1	443	0.23%
2024/05/07	0	0.00	50	21.51	21.50	-50	453	-11.02%
2024/05/06	0	0.00	2	21.29	21.26	-2	446	-0.45%
2024/05/02	0	0.00	5	20.97	20.97	-5	446	-1.12%
2024/04/29	0	0.00	4	21.18	21.18	-4	442	-0.90%
2024/04/23	0.7	20.89	0	0.00	20.87	0.7	456	0.15%
2024/04/18	0	0.00	0.7	20.88	20.91	-0.7	455	-0.14%
2024/04/16	2	21.04	0	0.00	21.05	2	457	0.44%
2024/04/02	0.3	21.38	0	0.00	21.34	0.3	488	0.05%
2024/03/28	1.7	21.38	0	0.00	21.36	1.7	491	0.35%
2024/03/26	0.2	21.20	0.5	21.21	21.25	-0.3	491	-0.07%
2024/03/25	0.3	21.35	0	0.00	21.29	0.3	490	0.05%
2024/03/22	0	0.00	1	21.43	21.44	-1	486	-0.21%
2024/03/19	0	0.00	4	20.91	20.93	-4	475	-0.84%
2024/03/18	0.3	20.76	0	0.00	20.73	0.3	474	0.05%
2024/03/15	0	0.00	10	20.88	20.89	-10	469	-2.13%
2024/03/13	10	20.73	0	0.00	20.76	10	458	2.18%
2024/03/12	1	20.59	6	20.57	20.61	-5	455	-1.10%
2024/03/11	1	20.48	0	0.00	20.47	1	442	0.23%
2024/03/07	0	0.00	4	20.36	20.41	-4	430	-0.93%
2024/03/06	1	20.51	0	0.00	20.49	1	414	0.24%
2024/02/29	0.2	20.79	40	20.78	20.77	-39.9	411	-9.69%
2024/02/27	0.3	20.73	0	0.00	20.69	0.3	405	0.08%
2024/02/22	0	0.00	40	20.53	20.57	-40	407	-9.81%
2024/02/20	0.1	20.44	0	0.00	20.40	0.1	414	0.04%
2024/02/16	0	0.00	10	20.53	20.52	-10	415	-2.41%
2024/02/15	0.3	20.44	5	20.41	20.48	-4.7	418	-1.13%
2024/02/02	0	0.00	29	20.14	20.14	-29	408	-7.10%
2024/01/30	0.1	20.07	0.9	20.06	20.10	-0.8	424	-0.18%
2024/01/29	0	0.00	31	19.95	19.93	-31	424	-7.30%
2024/01/25	0	19.85	0	0.00	19.87	0	427	0.01%
2024/01/23	0.2	19.75	0	0.00	19.79	0.2	429	0.04%
2024/01/19	1	19.60	0	0.00	19.60	1	420	0.24%
2024/01/15	0.2	19.45	0	0.00	19.49	0.2	424	0.04%
2024/01/12	0	0.00	9	19.31	19.35	-9	419	-2.14%
2024/01/10	0	0.00	21	19.20	19.19	-21	421	-4.99%
2024/01/09	0	0.00	57	19.11	19.12	-57	424	-13.44%
2024/01/05	1.3	18.94	0	0.00	18.92	1.3	418	0.31%
2024/01/04	0.3	19.05	22	19.00	18.99	-21.7	412	-5.25%
2024/01/03	0.4	19.08	0	0.00	19.06	0.4	408	0.09%
2024/01/02	1.1	19.21	0	0.00	19.22	1.1	407	0.26%
2023/12/28	0.1	19.27	0	0.00	19.23	0.1	415	0.02%
2023/12/26	0.1	19.42	0	0.00	19.40	0.1	410	0.02%
2023/12/21	0	0.00	3	19.41	19.42	-3	428	-0.70%
2023/12/20	0.1	19.60	1	19.59	19.59	-0.9	428	-0.22%
2023/12/18	0.1	19.39	0	0.00	19.38	0.1	431	0.02%
2023/12/15	0.1	19.28	0	0.00	19.26	0.1	430	0.03%
2023/12/13	0.1	19.27	0	0.00	19.27	0.1	440	0.02%
2023/12/12	0.1	19.15	0	0.00	19.12	0.1	446	0.02%
2023/12/11	0.1	19.15	0	0.00	19.16	0.1	449	0.02%
2023/12/08	0.1	19.03	3	19.01	19.02	-2.9	452	-0.64%
2023/12/04	0.1	19.01	1	18.98	18.99	-0.9	460	-0.20%
2023/11/28	0.1	19.05	0	0.00	19.03	0.1	456	0.02%
2023/11/22	0.1	18.94	0	0.00	18.91	0.1	457	0.02%
2023/11/17	0.1	19.10	1	19.09	19.07	-0.9	439	-0.20%
2023/11/16	0.1	19.11	0	0.00	19.12	0.1	430	0.03%
2023/11/15	0.1	19.17	2	19.17	19.19	-1.9	434	-0.45%
2023/11/14	0.1	18.90	0	0.00	18.90	0.1	444	0.03%
2023/11/13	0.1	18.85	1	18.87	18.86	-0.9	442	-0.20%
2023/11/10	0.1	18.64	6	18.63	18.64	-5.9	444	-1.32%
2023/11/09	0.1	18.73	1	18.70	18.72	-0.9	442	-0.19%
2023/11/08	0.2	18.66	4	18.66	18.65	-3.8	438	-0.86%
2023/11/07	0	0.00	51	18.50	18.49	-51	431	-11.83%
2023/11/01	0	0.00	2	17.84	17.85	-2	439	-0.46%
2023/10/26	1	17.62	0	0.00	17.62	1	482	0.21%
2023/10/04	1	17.74	1	17.73	17.77	0	612	0.00%
2023/09/28	1.1	17.84	0	0.00	17.84	1.1	612	0.18%
2023/09/27	1	17.86	1	17.86	17.89	0	602	0.00%
2023/09/26	1	18.05	0	0.00	18.09	1	597	0.17%
2023/09/25	0	0.00	3	18.09	18.11	-3	602	-0.50%
2023/09/22	1	18.13	0	0.00	18.14	1	597	0.17%
2023/09/19	0	0.00	4	18.57	18.57	-4	614	-0.65%
2023/09/18	1	18.61	0	0.00	18.61	1	616	0.16%
2023/09/15	1	18.81	0	0.00	18.81	1	608	0.16%
2023/09/12	8	18.79	2	18.79	18.80	6	610	0.98%
2023/09/05	1	18.66	0	0.00	18.66	1	625	0.16%
2023/08/25	0	0.00	2	18.00	17.99	-2	651	-0.31%
2023/08/22	3	18.06	0	0.00	18.08	3	662	0.45%
2023/08/21	21	17.92	0	0.00	17.92	21	676	3.10%
2023/08/18	4.1	17.92	5	17.95	17.89	-0.9	673	-0.13%
2023/08/16	1	18.28	0	0.00	18.29	1	665	0.15%
2023/08/15	1	18.60	0	0.00	18.59	1	664	0.15%
2023/08/14	30	18.39	0	0.00	18.42	30	665	4.51%
2023/08/11	1	18.49	0	0.00	18.44	1	660	0.15%
2023/08/10	1	18.48	41	18.44	18.42	-40	663	-6.03%
2023/08/08	1	18.63	0	0.00	18.63	1	669	0.15%
2023/08/07	1	18.58	10	18.58	18.61	-9	667	-1.35%
2023/08/04	3.2	18.70	0	0.00	18.73	3.2	656	0.49%
2023/08/02	50	18.85	0	0.00	18.81	50	645	7.74%
2023/08/01	4	18.96	0	0.00	18.96	4	636	0.63%
2023/07/31	2	18.83	0	0.00	18.84	2	629	0.32%
2023/07/28	31.2	18.57	0	0.00	18.62	31.2	625	4.98%
2023/07/24	2	18.56	0	0.00	18.57	2	600	0.33%
2023/07/21	2	18.56	0	0.00	18.56	2	595	0.34%
2023/07/19	10	18.78	1	18.70	18.78	9	580	1.55%
2023/07/18	0.3	18.60	0	0.00	18.56	0.3	565	0.04%
2023/07/17	0	0.00	0.5	18.56	18.51	-0.5	560	-0.09%
2023/07/14	1	18.40	0	0.00	18.39	1	553	0.18%
2023/07/12	10	18.15	0	0.00	18.18	10	535	1.87%
2023/07/11	1.3	18.10	0	0.00	18.09	1.3	532	0.24%
2023/07/07	31	18.18	0	0.00	18.21	31	514	6.02%
2023/07/04	1	18.19	0	0.00	18.23	1	507	0.20%
2023/07/03	0	0.00	2	18.19	18.22	-2	510	-0.39%
2023/06/26	0.1	17.84	0	0.00	17.77	0.1	530	0.02%
2023/06/20	1	17.80	0	0.00	17.82	1	549	0.18%
2023/06/16	1.1	17.84	0	0.00	17.85	1.1	557	0.20%
2023/06/15	0	0.00	0.3	17.84	17.79	-0.3	563	-0.06%
2023/06/14	3	17.72	0	0.00	17.72	3	583	0.51%
2023/06/13	1	17.66	1	17.68	17.70	0	593	0.00%
2023/06/12	6	17.44	0	0.00	17.45	6	592	1.01%
2023/06/09	1	17.27	0	0.00	17.31	1	609	0.16%
2023/06/08	1	17.20	0	0.00	17.13	1	617	0.16%
2023/06/07	0.5	17.38	0	0.00	17.37	0.5	642	0.08%
2023/06/05	1	17.31	0	0.00	17.32	1	646	0.15%
2023/06/01	21	16.95	0	0.00	16.97	21	647	3.24%
2023/05/31	0	0.00	2	17.04	17.02	-2	637	-0.31%
2023/05/25	20	16.65	0	0.00	16.65	20	654	3.05%
2023/05/19	61	16.98	1	17.00	16.98	60	641	9.36%
2023/05/16	20	16.59	0	0.00	16.59	20	664	3.01%
2023/05/15	1	16.54	0	0.00	16.56	1	668	0.15%
2023/05/08	10	16.43	0	0.00	16.44	10	742	1.35%
2023/05/04	1	16.29	0	0.00	16.29	1	799	0.13%
2023/05/03	1	16.38	0	0.00	16.38	1	802	0.12%
2023/05/02	0	0.00	1	16.48	16.48	-1	804	-0.12%
2023/04/25	0	0.00	1	16.11	16.06	-1	850	-0.12%
2023/04/24	1	16.12	0	0.00	16.10	1	867	0.12%
2023/04/21	1	16.11	0	0.00	16.08	1	872	0.11%
2023/04/20	29	16.11	0	0.00	16.11	29	874	3.32%
2023/04/19	2	16.10	0	0.00	16.08	2	877	0.23%
2023/04/14	2	15.96	0	0.00	15.96	2	901	0.22%
2023/04/12	20	15.77	0	0.00	15.78	20	930	2.15%
2023/04/10	2	15.86	1	15.88	15.85	1	996	0.10%
2023/04/06	0	0.00	1	15.77	15.75	-1	990	-0.10%
2023/03/31	0	0.00	2	15.67	15.69	-2	995	-0.20%
2023/03/30	10	15.58	35	15.56	15.58	-25	993	-2.52%
2023/03/29	0	0.00	1	15.34	15.37	-1	983	-0.10%
2023/03/24	0	0.00	10	15.35	15.35	-10	1,057	-0.95%
2023/03/22	20	15.45	0	0.00	15.44	20	1,048	1.91%
2023/03/20	1	15.22	1	15.26	15.20	0	1,037	0.00%
2023/03/17	0	0.00	0.1	15.31	15.29	-0.1	1,029	-0.01%
2023/03/16	1	15.08	0	0.00	15.08	1	1,020	0.10%
2023/03/15	0.1	15.02	1	15.04	15.00	-0.9	1,015	-0.09%
2023/03/14	27	14.76	0	0.00	14.75	27	1,018	2.65%
2023/03/13	7	14.93	0	0.00	14.94	7	1,000	0.70%
2023/03/10	31.4	14.92	0	0.00	14.89	31.4	982	3.19%
2023/03/08	1	15.20	0	0.00	15.21	1	997	0.10%
2023/03/03	2	14.99	0	0.00	15.00	2	1,014	0.20%
2023/03/02	13.5	14.88	0	0.00	14.89	13.5	1,025	1.31%
2023/03/01	21.4	15.09	0	0.00	15.09	21.4	1,051	2.04%
2023/02/24	2	15.13	0	0.00	15.13	2	1,045	0.19%
2023/02/23	22	15.14	3.3	15.15	15.13	18.7	1,045	1.78%
2023/02/22	0.3	15.22	0	0.00	15.16	0.3	1,054	0.03%
2023/02/20	0.2	15.42	0	0.00	15.37	0.2	1,081	0.02%
2023/02/17	0	0.00	3	15.36	15.36	-3	1,088	-0.28%
2023/02/15	0.5	15.55	0	0.00	15.50	0.5	1,117	0.04%
2023/02/13	1.3	15.22	0	0.00	15.21	1.3	1,133	0.11%
2023/02/10	1.2	15.29	0	0.00	15.23	1.2	1,132	0.10%
2023/02/08	1	15.50	1	15.53	15.54	0	1,174	0.00%
2023/02/06	1	15.36	1.6	15.37	15.31	-0.6	1,186	-0.05%
2023/02/03	1	15.23	2	15.23	15.24	-1	1,170	-0.09%
2023/02/02	1	15.13	5	15.11	15.12	-4	1,207	-0.33%
2023/02/01	0	0.00	0.1	14.93	14.92	-0.1	1,198	-0.01%
2023/01/17	0	0.00	5	14.53	14.53	-5	1,318	-0.38%
2023/01/16	3	14.55	0	0.00	14.54	3	1,427	0.21%
2023/01/13	8	14.45	0	0.00	14.46	8	1,415	0.57%
2023/01/11	2	14.20	2	14.21	14.21	0	1,461	0.00%
2023/01/06	10	13.94	0	0.00	13.94	10	1,528	0.65%
2023/01/04	1	14.01	0	0.00	14.01	1	1,518	0.07%
2023/01/03	0	0.00	0.5	14.10	14.04	-0.5	1,547	-0.03%
2022/12/29	3.2	13.89	0.5	13.95	13.84	2.7	1,665	0.16%
2022/12/27	0	0.00	0.1	14.13	14.12	-0.1	1,771	0.00%
2022/12/26	0	0.00	1	14.11	14.07	-1	1,797	-0.06%
2022/12/23	0.3	14.28	0	0.00	14.03	0.3	1,846	0.02%
2022/12/20	1.3	14.14	0.7	14.08	13.95	0.6	2,199	0.03%
2022/12/19	1	14.26	0.6	14.36	14.27	0.4	2,645	0.01%
2022/12/16	2	14.43	0.6	14.50	14.43	1.4	2,662	0.05%
2022/12/15	6	14.79	0.1	14.82	14.77	5.9	2,670	0.22%
2022/12/13	0	0.00	1.1	14.77	14.72	-1.1	2,741	-0.04%
2022/12/12	0	0.00	2	14.57	14.58	-2	2,783	-0.07%
2022/12/08	1	14.48	0	0.00	14.49	1	2,870	0.03%
2022/12/07	1	14.62	0	0.00	14.63	1	2,908	0.03%
2022/12/06	1	14.80	0	0.00	14.82	1	2,948	0.03%
2022/11/29	2	14.91	0	0.00	14.93	2	3,169	0.06%
2022/11/23	1	15.09	0	0.00	15.08	1	3,374	0.03%
2022/11/21	11	14.93	10.3	14.93	14.94	0.7	3,457	0.02%
2022/11/16	0	0.00	0.1	15.12	15.07	-0.1	3,673	0.00%
2022/11/15	0	0.00	2	14.94	14.99	-2	3,729	-0.05%
2022/11/14	0.2	15.05	0	0.00	14.99	0.2	3,810	0.00%
2022/11/11	0	0.00	2	15.00	15.00	-2	3,891	-0.05%
2022/11/10	1.4	14.34	1	14.33	14.34	0.4	3,935	0.01%
2022/11/09	0.1	14.63	0	0.00	14.61	0.1	4,001	0.00%
2022/11/08	1	14.63	0	0.00	14.60	1	4,107	0.02%
2022/11/04	20.2	14.47	0	0.00	14.48	20.2	4,332	0.47%
2022/10/28	6.1	14.90	0	0.00	14.84	6.1	4,705	0.13%
2022/10/25	0.1	15.25	3	15.30	15.28	-2.9	5,057	-0.06%
2022/10/20	0.1	14.86	0	0.00	14.86	0.1	5,181	0.00%
2022/10/19	10	15.00	0	0.00	15.00	10	5,421	0.18%
2022/10/14	6.1	14.64	4	14.54	14.64	2.1	5,964	0.04%
2022/10/13	1.2	14.30	0	0.00	14.29	1.2	6,359	0.02%
2022/10/12	7	14.32	0	0.00	14.32	7	6,820	0.10%
2022/10/11	1.2	14.30	0	0.00	14.30	1.2	7,380	0.02%
2022/10/07	10.2	14.81	0	0.00	14.82	10.2	7,867	0.13%
2022/10/03	0.2	14.45	0	0.00	14.39	0.2	9,640	0.00%
2022/09/30	3.2	14.66	0	0.00	14.68	3.2	11,228	0.03%
2022/09/28	0.5	14.92	0	0.00	14.71	0.5	14,834	0.00%
2022/09/27	1	14.90	0	0.00	14.93	1	19,979	0.01%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音