國泰台灣領袖50 (00922)-元大-豐原券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.19
漲跌
▼0.18
漲幅
-0.84%
成交量
11,893張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.1	21.47	50	21.46	21.37	-49	12,840	-0.38%
2024/11/19	0.3	21.37	2	21.31	21.39	-1.7	12,768	-0.01%
2024/11/18	7	21.21	0	0.00	21.15	7	12,677	0.06%
2024/11/15	31	21.46	30	21.40	21.41	1	12,577	0.01%
2024/11/14	3.2	21.32	0	0.00	21.34	3.2	12,584	0.03%
2024/11/13	10	21.53	0	0.00	21.52	10	12,325	0.08%
2024/11/12	15.7	21.64	0	0.00	21.54	15.7	12,253	0.13%
2024/11/11	7	21.94	16.6	22.11	22.04	-9.6	11,895	-0.08%
2024/11/08	13	22.06	47	22.12	22.05	-34	11,834	-0.29%
2024/11/07	5	21.98	2	21.92	21.92	3	11,717	0.03%
2024/11/06	15	21.81	3	21.85	21.70	12	11,630	0.10%
2024/11/05	12	21.45	8	21.59	21.58	4	11,533	0.03%
2024/11/04	4	21.32	10	21.40	21.53	-6	11,667	-0.05%
2024/11/01	8.1	21.10	0	0.00	21.29	8.1	11,922	0.07%
2024/10/30	2	21.59	4	21.56	21.44	-2	11,734	-0.02%
2024/10/29	30.5	21.35	0	0.00	21.42	30.5	11,656	0.26%
2024/10/28	7	21.77	10	22.00	21.81	-3	11,214	-0.03%
2024/10/25	6	21.80	11	21.83	21.86	-5	11,104	-0.05%
2024/10/24	32.1	21.72	0	0.00	21.68	32.1	11,061	0.29%
2024/10/23	2.3	21.84	1	21.88	21.87	1.3	10,921	0.01%
2024/10/22	7	21.85	3.1	21.87	21.94	3.9	10,766	0.04%
2024/10/21	11	21.98	5	22.03	21.93	6	10,715	0.06%
2024/10/18	29.1	21.98	14.1	22.02	21.92	15	10,632	0.14%
2024/10/17	81.4	21.54	0	0.00	21.61	81.4	10,238	0.79%
2024/10/16	92.4	22.57	21	22.61	22.62	71.4	9,506	0.75%
2024/10/15	44	22.76	39	22.63	22.84	5	8,350	0.06%
2024/10/14	33.1	22.37	20	22.32	22.39	13	7,941	0.16%
2024/10/11	46.2	22.31	5	22.36	22.37	41.2	7,519	0.55%
2024/10/09	26.1	22.11	3	22.09	22.09	23.1	7,117	0.32%
2024/10/08	73.5	21.83	3	21.84	21.93	70.5	6,882	1.02%
2024/10/07	48	21.90	0	0.00	21.98	48	6,396	0.75%
2024/10/04	29.2	21.68	0	0.00	21.63	29.2	6,126	0.48%
2024/10/01	9.5	21.63	0	0.00	21.66	9.5	5,716	0.17%
2024/09/30	3.8	21.78	0	0.00	21.67	3.8	5,443	0.07%
2024/09/27	0.2	22.13	0	0.00	22.12	0.2	5,314	0.00%
2024/09/26	1	22.11	2	22.14	22.12	-1	5,265	-0.02%
2024/09/25	0	0.00	7	21.98	21.96	-7	5,229	-0.13%
2024/09/23	1	21.44	1	21.44	21.45	0	5,151	0.00%
2024/09/20	0	0.00	0.4	21.38	21.33	-0.4	5,175	-0.01%
2024/09/18	2.2	20.83	0	0.00	20.83	2.2	5,339	0.04%
2024/09/16	2	20.96	4	21.01	21.04	-2	5,373	-0.04%
2024/09/13	1	20.90	0	0.00	20.96	1	5,444	0.02%
2024/09/12	0	0.00	2.1	20.92	20.90	-2.1	5,532	-0.04%
2024/09/11	0.5	20.35	0	0.00	20.29	0.5	5,542	0.01%
2024/09/10	1.1	20.36	0	0.00	20.36	1.1	5,565	0.02%
2024/09/09	1	20.28	0	0.00	20.38	1	5,584	0.02%
2024/09/05	0.2	20.42	0	0.00	20.42	0.2	5,628	0.00%
2024/09/04	36.5	20.48	0	0.00	20.36	36.5	5,640	0.65%
2024/09/03	0.1	21.35	0	0.00	21.31	0.1	5,492	0.00%
2024/09/02	1.1	21.40	0	0.00	21.40	1.1	5,548	0.02%
2024/08/29	32	21.28	0	0.00	21.44	32	5,656	0.57%
2024/08/28	7.1	21.31	0	0.00	21.57	7.1	5,637	0.13%
2024/08/27	0.1	21.30	0	0.00	21.40	0.1	5,688	0.00%
2024/08/26	6.1	21.49	0	0.00	21.42	6.1	5,747	0.11%
2024/08/22	1	21.38	0	0.00	21.35	1	5,776	0.02%
2024/08/19	0	0.00	2	21.58	21.58	-2	5,824	-0.03%
2024/08/16	0	0.00	24	21.47	21.53	-24	5,780	-0.42%
2024/08/15	0.7	21.25	0	21.19	21.11	0.7	5,744	0.01%
2024/08/14	0.1	21.26	1	21.23	21.25	-1	5,775	-0.02%
2024/08/12	0	0.00	2	20.94	20.91	-2	5,833	-0.03%
2024/08/09	1	20.75	1	20.71	20.56	0	5,876	0.00%
2024/08/08	3	20.11	0	0.00	20.04	3	5,851	0.05%
2024/08/07	0	0.00	1	20.30	20.34	-1	5,812	-0.02%
2024/08/06	59.2	19.58	165	19.05	19.67	-105.8	5,714	-1.85%	大賣/鉅額交易
2024/08/05	13	19.26	20	19.00	18.91	-7	5,508	-0.13%
2024/08/02	14.8	21.05	10	20.72	20.71	4.8	5,157	0.09%
2024/08/01	0.1	21.68	0	0.00	21.68	0.1	5,021	0.00%
2024/07/31	0.1	21.32	4	21.20	21.33	-4	5,070	-0.08%
2024/07/29	1.1	21.39	0	0.00	21.24	1.1	5,053	0.02%
2024/07/26	4.3	21.12	5	21.09	21.16	-0.7	5,027	-0.01%
2024/07/23	8.3	21.68	0	21.75	21.85	8.3	4,942	0.17%
2024/07/22	1	21.45	24	21.39	21.35	-23	4,938	-0.47%
2024/07/19	2.6	21.96	0	0.00	21.94	2.6	4,807	0.05%
2024/07/18	2.1	22.25	0	0.00	22.40	2.1	4,705	0.04%
2024/07/17	5.1	22.79	0	0.00	22.76	5.1	4,621	0.11%
2024/07/16	0.4	22.94	0	0.00	23.00	0.4	4,595	0.01%
2024/07/15	1	22.90	0	0.00	22.90	1	4,766	0.02%
2024/07/12	6.5	23.06	10.1	23.07	22.96	-3.5	4,684	-0.07%
2024/07/10	1	22.98	0	0.00	23.10	1	4,795	0.02%
2024/07/09	10.3	23.04	0.2	23.07	23.03	10.1	4,748	0.21%
2024/07/08	2	22.69	0	0.00	22.94	2	4,595	0.04%
2024/07/05	0.1	22.45	0	0.00	22.44	0.1	4,541	0.00%
2024/07/04	1	22.37	21	22.45	22.48	-20	4,541	-0.44%
2024/07/03	11.2	21.96	1	22.02	22.00	10.2	4,531	0.23%
2024/07/02	13.3	21.74	6	21.85	21.78	7.3	4,523	0.16%
2024/07/01	1	22.00	0	0.00	21.95	1	4,497	0.02%
2024/06/28	6.9	21.78	0	0.00	21.91	6.9	4,542	0.15%
2024/06/27	0	0.00	2.5	21.70	21.74	-2.5	4,556	-0.05%
2024/06/26	1	21.86	0	0.00	21.84	1	4,580	0.02%
2024/06/25	0.1	21.65	0	0.00	21.72	0.1	4,581	0.00%
2024/06/24	4.2	21.76	0	0.00	21.70	4.2	4,544	0.09%
2024/06/21	10	22.06	10	22.17	22.17	0	4,471	0.00%
2024/06/20	3.2	22.13	1	22.12	22.27	2.2	4,454	0.05%
2024/06/19	58.9	21.84	0	0.00	22.10	58.9	4,450	1.32%
2024/06/18	24	21.47	3	21.52	21.52	21	4,458	0.47%
2024/06/17	1	21.22	0	0.00	21.25	1	4,472	0.02%
2024/06/14	1	21.03	0	0.00	21.28	1	4,514	0.02%
2024/06/12	0	0.00	3	20.69	20.74	-3	4,520	-0.07%
2024/06/11	1	20.48	0	0.00	20.45	1	4,547	0.02%
2024/06/07	1	20.45	0	0.00	20.46	1	4,604	0.02%
2024/06/06	0	0.00	5	20.60	20.57	-5	4,661	-0.11%
2024/06/05	1.4	20.00	0	0.00	20.15	1.4	4,673	0.03%
2024/06/04	2	20.03	0	0.00	20.05	2	4,799	0.04%
2024/05/31	2	20.06	0	0.00	19.99	2	4,923	0.04%
2024/05/30	1.3	20.12	0	0.00	20.09	1.3	4,932	0.03%
2024/05/29	2	20.53	2	20.46	20.44	0	4,980	0.00%
2024/05/28	0	0.00	4.3	20.70	20.70	-4.3	5,038	-0.09%
2024/05/27	0	0.00	3	20.62	20.66	-3	5,061	-0.06%
2024/05/24	3	20.35	0	0.00	20.33	3	5,116	0.06%
2024/05/22	0	0.00	1.2	20.23	20.24	-1.2	5,177	-0.02%
2024/05/21	2.5	19.90	1	19.96	19.92	1.5	5,177	0.03%
2024/05/20	2.4	19.93	6	19.99	19.99	-3.7	5,178	-0.07%
2024/05/17	0.5	20.02	0	0.00	19.99	0.5	5,174	0.01%
2024/05/15	0	0.00	4	20.00	19.87	-4	5,168	-0.08%
2024/05/14	0	0.00	1	19.60	19.70	-1	5,246	-0.02%
2024/05/13	0	19.50	0	0.00	19.52	0	5,235	0.00%
2024/05/08	0.1	19.20	0	0.00	19.24	0.1	5,227	0.00%
2024/05/03	0	0.00	0.1	18.87	18.83	-0.1	5,258	0.00%
2024/05/02	2.1	18.79	10	18.71	18.77	-7.9	5,375	-0.15%
2024/04/30	4	19.04	0	0.00	18.96	4	5,360	0.07%
2024/04/25	0	18.37	0	0.00	18.36	0	5,476	0.00%
2024/04/24	0.1	18.54	0.3	18.60	18.67	-0.2	5,483	0.00%
2024/04/23	0	0.00	0.2	18.20	18.14	-0.2	5,684	0.00%
2024/04/22	2	18.04	27	18.13	18.00	-25	5,763	-0.43%
2024/04/19	6.6	18.11	0	0.00	18.10	6.6	5,735	0.11%
2024/04/17	4.1	18.73	0	0.00	18.76	4.1	5,545	0.07%
2024/04/16	8.5	18.55	5	18.56	18.58	3.5	5,535	0.06%
2024/04/15	2.1	19.12	10	19.13	19.13	-7.9	5,306	-0.15%
2024/04/12	0.4	19.36	0	0.00	19.35	0.4	5,272	0.01%
2024/04/11	10.3	19.34	0	0.00	19.38	10.3	5,300	0.19%
2024/04/10	10	19.45	0	0.00	19.46	10	5,355	0.19%
2024/04/09	2	19.30	0	0.00	19.45	2	5,495	0.04%
2024/04/08	1	19.11	0	0.00	19.11	1	5,506	0.02%
2024/04/03	1	19.00	2	19.04	19.02	-1	5,514	-0.02%
2024/04/02	0	0.00	2	19.10	19.12	-2	5,556	-0.04%
2024/04/01	0	18.96	0	0.00	18.93	0	5,610	0.00%
2024/03/29	0	0.00	12	18.96	18.99	-12	5,728	-0.21%
2024/03/28	1.1	18.83	0	0.00	18.90	1.1	5,738	0.02%
2024/03/26	2.2	18.81	5.2	18.79	18.90	-3	5,777	-0.05%
2024/03/25	2.2	18.92	0	0.00	18.92	2.2	5,811	0.04%
2024/03/22	2	18.90	5	18.89	18.92	-3	5,840	-0.05%
2024/03/21	1	18.78	0	0.00	18.90	1	5,830	0.02%
2024/03/20	1.1	18.53	2	18.58	18.52	-1	5,935	-0.02%
2024/03/19	3	18.63	5.5	18.63	18.61	-2.5	6,088	-0.04%
2024/03/18	5	18.56	1	18.55	18.61	4	6,078	0.07%
2024/03/15	6.5	18.91	20	18.95	18.91	-13.5	6,129	-0.22%
2024/03/14	2.4	19.00	4	19.00	18.99	-1.6	6,088	-0.03%
2024/03/13	5	19.04	0	0.00	19.03	5	6,097	0.08%
2024/03/12	7	18.93	0	0.00	18.96	7	6,056	0.12%
2024/03/11	8.2	18.76	0	0.00	18.76	8.2	6,046	0.14%
2024/03/08	10	18.77	1	18.86	18.84	9	6,168	0.15%
2024/03/07	2	18.68	4	18.68	18.72	-2	6,033	-0.03%
2024/03/06	1	18.38	3	18.35	18.42	-2	5,959	-0.03%
2024/03/05	7	18.26	0	0.00	18.32	7	5,925	0.12%
2024/03/04	7	18.18	7	18.11	18.19	0	5,942	0.00%
2024/03/01	13	17.91	6	17.92	17.86	7	5,877	0.12%
2024/02/27	3	17.80	11	17.82	17.81	-8	5,831	-0.14%
2024/02/26	0	0.00	23	17.80	17.86	-23	5,799	-0.40%
2024/02/23	6	17.85	1	17.85	17.83	5	5,828	0.09%
2024/02/21	0	17.57	3	17.58	17.53	-3	6,013	-0.05%
2024/02/19	1	17.49	0	0.00	17.49	1	6,320	0.02%
2024/02/16	1	17.50	2.2	17.55	17.51	-1.2	6,498	-0.02%
2024/02/15	1	17.45	45	17.54	17.55	-44	6,528	-0.67%
2024/02/05	0	0.00	1	17.00	16.99	-1	6,429	-0.02%
2024/02/02	0	0.00	3	16.95	16.95	-3	6,444	-0.05%
2024/01/31	0	16.85	0	0.00	16.83	0	6,544	0.00%
2024/01/30	0	0.00	1	16.98	17.00	-1	6,560	-0.02%
2024/01/29	2	16.90	8	17.01	17.00	-6	6,632	-0.09%
2024/01/26	0	0.00	1	16.92	16.88	-1	6,627	-0.02%
2024/01/25	2	16.93	40	16.91	16.91	-38	6,634	-0.57%
2024/01/24	1	16.80	30	16.82	16.79	-29	6,533	-0.44%
2024/01/23	10	16.77	30	16.77	16.79	-20	6,664	-0.30%
2024/01/22	1	16.73	2	16.77	16.76	-1	6,698	-0.01%
2024/01/19	2	16.62	0	0.00	16.60	2	6,695	0.03%
2024/01/17	10	16.10	0	0.00	16.10	10	7,032	0.14%
2024/01/16	4	16.29	6	16.26	16.29	-2	6,919	-0.03%
2024/01/15	0.1	16.46	0	0.00	16.45	0.1	7,064	0.00%
2024/01/12	1	16.38	0	0.00	16.44	1	7,252	0.01%
2024/01/11	1.5	16.48	0	0.00	16.48	1.5	7,546	0.02%
2024/01/10	0	16.44	2	16.41	16.41	-2	8,563	-0.02%
2024/01/09	4	16.51	2	16.60	16.49	2	8,826	0.02%
2024/01/08	1.7	16.50	25	16.57	16.49	-23.3	9,203	-0.25%
2024/01/05	0	0.00	0	16.49	16.42	0	9,362	0.00%
2024/01/04	4	16.49	0	0.00	16.41	4	9,459	0.04%
2024/01/03	0.1	16.50	0	0.00	16.48	0.1	9,538	0.00%
2024/01/02	14	16.77	0	0.00	16.77	14	9,557	0.15%
2023/12/29	3	16.89	0.1	16.91	16.90	2.9	9,673	0.03%
2023/12/28	1	16.89	0	0.00	16.89	1	10,180	0.01%
2023/12/27	1	16.85	57	16.87	16.88	-56	10,872	-0.52%
2023/12/26	0	0.00	0.5	16.71	16.71	-0.5	10,794	0.00%
2023/12/25	3	16.60	10	16.60	16.61	-7	10,661	-0.07%
2023/12/22	4	16.48	6	16.49	16.51	-2	10,644	-0.02%
2023/12/21	0	16.49	12	16.45	16.45	-12	10,710	-0.11%
2023/12/20	1	16.59	2	16.60	16.61	-1	10,699	-0.01%
2023/12/19	7	16.49	0	0.00	16.48	7	10,619	0.07%
2023/12/18	8	16.54	1	16.54	16.57	7	10,769	0.07%
2023/12/15	2	16.62	20	16.62	16.58	-18	10,750	-0.17%
2023/12/14	6	16.46	44	16.51	16.52	-38	10,609	-0.36%
2023/12/13	26	16.30	0	0.00	16.30	26	10,432	0.25%
2023/12/12	0	0.00	7	16.35	16.29	-7	10,382	-0.07%
2023/12/11	5	16.22	3	16.26	16.26	2	10,294	0.02%
2023/12/08	1	16.24	20	16.28	16.24	-19	10,272	-0.18%
2023/12/07	0	16.16	0	0.00	16.13	0	10,204	0.00%
2023/12/06	4	16.22	49	16.25	16.21	-45	10,224	-0.44%
2023/12/05	9.1	16.12	1.6	16.16	16.13	7.5	10,194	0.07%
2023/12/04	8	16.26	8	16.35	16.29	0	10,008	0.00%
2023/12/01	1	16.29	3.3	16.27	16.30	-2.3	9,953	-0.02%
2023/11/30	4	16.27	0	0.00	16.30	4	9,916	0.04%
2023/11/29	0.1	16.30	7.9	16.33	16.29	-7.8	9,880	-0.08%
2023/11/28	0	0.00	32	16.30	16.27	-32	9,792	-0.33%
2023/11/27	7.2	16.17	5	16.22	16.13	2.2	9,741	0.02%
2023/11/24	1	16.25	6	16.25	16.25	-5	9,661	-0.05%
2023/11/22	9.8	16.27	0	0.00	16.29	9.8	9,581	0.10%
2023/11/21	0.2	16.38	5.8	16.38	16.40	-5.6	9,591	-0.06%
2023/11/20	1	16.16	0	0.00	16.18	1	9,365	0.01%
2023/11/17	1	16.22	20.2	16.21	16.20	-19.2	9,311	-0.21%
2023/11/16	0.1	16.10	12	16.14	16.13	-11.9	9,159	-0.13%
2023/11/15	7	16.09	7	16.12	16.13	0	8,957	0.00%
2023/11/14	1	15.96	0	0.00	15.95	1	8,759	0.01%
2023/11/13	6	15.89	0	0.00	15.87	6	8,675	0.07%
2023/11/10	1.2	15.66	0	0.00	15.69	1.2	8,665	0.01%
2023/11/09	0	0.00	2	15.71	15.75	-2	8,646	-0.02%
2023/11/08	9.1	15.73	5	15.75	15.74	4.1	8,670	0.05%
2023/11/07	20	15.63	3	15.67	15.65	17	8,552	0.20%
2023/11/06	0.2	15.71	51	15.72	15.69	-50.8	8,526	-0.60%
2023/11/03	0	0.00	3	15.48	15.51	-3	8,423	-0.04%
2023/11/02	0.3	15.32	3	15.32	15.38	-2.7	8,389	-0.03%
2023/11/01	1	15.02	0	0.00	15.09	1	8,316	0.01%
2023/10/31	9.5	15.08	0	0.00	15.04	9.5	8,312	0.11%
2023/10/30	1	15.13	2	15.15	15.15	-1	8,203	-0.01%
2023/10/27	2	15.15	0	0.00	15.16	2	8,113	0.02%
2023/10/26	21.1	15.09	0	0.00	15.05	21.1	8,093	0.26%
2023/10/25	1.1	15.40	0	0.00	15.37	1.1	7,685	0.01%
2023/10/24	0	15.25	0	0.00	15.33	0	7,588	0.00%
2023/10/23	26.3	15.34	1	15.30	15.30	25.3	7,454	0.34%
2023/10/20	29.5	15.44	35	15.39	15.46	-5.5	7,227	-0.08%
2023/10/19	27.3	15.52	30.1	15.52	15.54	-2.8	7,019	-0.04%
2023/10/18	74.5	16.15	4	16.08	16.10	70.5	6,788	1.04%
2023/10/17	5	16.30	2.5	16.39	16.30	2.5	5,763	0.04%
2023/10/16	42	16.30	22	16.28	16.30	20	5,489	0.36%
2023/10/13	34.1	16.41	0	0.00	16.42	34.1	5,069	0.67%
2023/10/12	0	0.00	7	16.39	16.45	-7	4,888	-0.14%
2023/10/11	21	16.35	65	16.34	16.36	-44	4,849	-0.91%
2023/10/06	2	16.13	0	0.00	16.15	2	4,764	0.04%
2023/10/05	29	16.02	0.2	16.08	16.09	28.9	4,608	0.63%
2023/10/04	109.6	15.86	0	0.00	15.88	109.6	4,458	2.46%	大買/鉅額交易
2023/10/03	48	16.10	0	0.00	16.05	48	3,936	1.22%
2023/10/02	4	16.10	4	16.07	16.12	0	3,226	0.00%
2023/09/28	4	15.90	0	0.00	15.92	4	3,262	0.12%
2023/09/26	10.1	15.84	0	0.00	15.82	10.1	3,262	0.31%
2023/09/25	12	16.00	0	0.00	16.00	12	3,181	0.38%
2023/09/22	3	15.89	1	15.90	15.91	2	3,161	0.06%
2023/09/21	13.2	15.89	100.1	15.91	15.85	-86.9	3,261	-2.66%
2023/09/20	1	16.15	0	0.00	16.10	1	3,077	0.03%
2023/09/19	2.1	16.23	0	0.00	16.21	2.1	3,064	0.07%
2023/09/18	0	0.00	1.1	16.32	16.28	-1.1	3,030	-0.04%
2023/09/13	4	16.10	0	0.00	16.10	4	3,038	0.13%
2023/09/12	7.4	16.04	0	0.00	16.10	7.4	3,045	0.24%
2023/09/11	8	16.01	1.2	15.96	15.97	6.8	3,056	0.22%
2023/09/08	4	16.09	0	0.00	16.11	4	3,075	0.13%
2023/09/07	6	16.19	0	0.00	16.18	6	3,117	0.19%
2023/09/06	2	16.29	0	0.00	16.26	2	3,116	0.06%
2023/09/04	6	16.23	0	0.00	16.29	6	3,162	0.19%
2023/09/01	1	16.22	0	0.00	16.22	1	3,193	0.03%
2023/08/31	1	16.22	0	0.00	16.23	1	3,214	0.03%
2023/08/30	0	0.00	0.6	16.34	16.31	-0.6	3,234	-0.02%
2023/08/25	28	16.12	1	16.22	16.08	27	3,424	0.79%
2023/08/24	0	0.00	0.1	16.44	16.43	-0.1	3,402	0.00%
2023/08/22	0	0.00	1	16.10	16.08	-1	3,646	-0.03%
2023/08/21	1	16.04	0	0.00	16.02	1	3,737	0.03%
2023/08/17	10.3	16.03	0	0.00	16.15	10.3	3,754	0.27%
2023/08/16	4	16.02	0	0.00	16.07	4	3,837	0.10%
2023/08/15	0	0.00	11	16.09	16.12	-11	3,988	-0.28%
2023/08/14	0.2	16.13	0	0.00	16.06	0.2	4,518	0.00%
2023/08/11	0	0.00	0.3	16.30	16.28	-0.3	4,640	-0.01%
2023/08/10	3	16.24	10	16.26	16.26	-7	4,672	-0.15%
2023/08/08	2	16.40	0	0.00	16.44	2	4,649	0.04%
2023/08/07	1	16.59	0	0.00	16.58	1	4,613	0.02%
2023/08/04	6	16.36	0	0.00	16.38	6	4,627	0.13%
2023/08/02	3	16.53	1	16.62	16.44	2	4,614	0.04%
2023/08/01	1	16.74	2	16.78	16.79	-1	4,574	-0.02%
2023/07/31	41	16.90	0.1	16.67	16.68	40.9	4,583	0.89%
2023/07/28	1	16.68	0	0.00	16.80	1	4,550	0.02%
2023/07/27	7	16.72	1	16.75	16.73	6	4,529	0.13%
2023/07/26	3	16.69	0	0.00	16.67	3	4,529	0.07%
2023/07/24	30.6	16.50	0	0.00	16.52	30.6	4,561	0.67%
2023/07/21	3	16.40	0	0.00	16.49	3	4,583	0.07%
2023/07/20	30	16.55	6	16.56	16.55	24	4,627	0.52%
2023/07/19	0	0.00	2	16.61	16.51	-2	4,639	-0.04%
2023/07/18	28	16.63	0	0.00	16.64	28	4,693	0.60%
2023/07/17	1	16.68	11	16.68	16.69	-10	4,807	-0.21%
2023/07/14	2	16.70	1	16.59	16.69	1	4,916	0.02%
2023/07/11	0	0.00	1.3	16.13	16.16	-1.3	4,882	-0.03%
2023/07/10	31.1	15.97	0	0.00	15.91	31.1	4,986	0.62%
2023/07/07	3	15.95	0	0.00	15.94	3	4,991	0.06%
2023/07/06	4.3	16.04	0	0.00	16.02	4.3	4,973	0.09%
2023/07/04	50	16.37	0	0.00	16.37	50	4,939	1.01%
2023/07/03	1	16.25	2	16.20	16.31	-1	5,001	-0.02%
2023/06/30	1	15.98	3	16.06	16.11	-2	5,133	-0.04%
2023/06/29	33	16.08	0	0.00	16.05	33	5,213	0.63%
2023/06/27	30.4	16.00	0	0.00	15.99	30.4	5,429	0.56%
2023/06/21	1	16.17	0	0.00	16.25	1	5,881	0.02%
2023/06/19	5	16.31	0	0.00	16.32	5	5,994	0.08%
2023/06/16	1.5	16.28	40	16.28	16.30	-38.5	6,054	-0.64%
2023/06/14	2.2	16.28	4	16.30	16.28	-1.8	6,188	-0.03%
2023/06/09	1	15.78	0	0.00	15.84	1	6,273	0.02%
2023/06/08	1	15.77	0	0.00	15.72	1	6,345	0.02%
2023/06/07	6	15.84	0	0.00	15.90	6	6,415	0.09%
2023/06/06	0	0.00	3	15.72	15.69	-3	6,474	-0.05%
2023/06/05	0	0.00	3	15.71	15.65	-3	6,566	-0.05%
2023/06/02	1.2	15.66	0	0.00	15.65	1.2	6,650	0.02%
2023/06/01	2	15.45	0	0.00	15.45	2	6,630	0.03%
2023/05/30	0	0.00	5	15.60	15.62	-5	6,783	-0.07%
2023/05/29	2	15.62	0	0.00	15.58	2	6,829	0.03%
2023/05/26	0	0.00	10	15.44	15.44	-10	6,891	-0.15%
2023/05/23	0.5	15.10	3	15.14	15.13	-2.5	6,797	-0.04%
2023/05/22	0	0.00	10.5	15.16	15.14	-10.5	6,881	-0.15%
2023/05/19	1	15.14	18	15.17	15.14	-17	6,882	-0.25%
2023/05/18	5	15.06	3.5	15.09	15.10	1.5	6,647	0.02%
2023/05/17	0	0.00	8	14.97	14.94	-8	5,838	-0.14%
2023/05/16	0	0.00	5	14.72	14.71	-5	5,617	-0.09%
2023/05/15	0	0.00	15	14.55	14.55	-15	5,701	-0.26%
2023/05/12	1	14.57	0	0.00	14.58	1	5,848	0.02%
2023/05/11	1.2	14.60	0	0.00	14.61	1.2	5,994	0.02%
2023/05/09	0	0.00	0.8	14.72	14.74	-0.8	6,293	-0.01%
2023/05/08	0	0.00	2	14.69	14.69	-2	6,416	-0.03%
2023/05/05	0.2	14.60	0	0.00	14.61	0.2	6,538	0.00%
2023/05/04	1.2	14.55	0	0.00	14.58	1.2	6,715	0.02%
2023/05/03	0.2	14.56	0	0.00	14.57	0.2	6,906	0.00%
2023/05/02	0	0.00	2	14.58	14.60	-2	7,162	-0.03%
2023/04/28	2	14.51	0	0.00	14.54	2	7,422	0.03%
2023/04/27	21.6	14.40	0	0.00	14.39	21.6	7,675	0.28%
2023/04/26	9.3	14.38	0	0.00	14.39	9.3	7,839	0.12%
2023/04/25	32.5	14.50	0	0.00	14.43	32.5	8,022	0.40%
2023/04/24	3.3	14.61	0	0.00	14.63	3.3	7,897	0.04%
2023/04/21	8.2	14.68	0	0.00	14.64	8.2	8,148	0.10%
2023/04/20	5.5	14.73	0	0.00	14.70	5.5	8,312	0.07%
2023/04/19	10.8	14.81	0	0.00	14.77	10.8	8,235	0.13%
2023/04/18	5.2	14.84	0	0.00	14.84	5.2	8,179	0.06%
2023/04/17	6	14.89	0	0.00	14.91	6	8,300	0.07%
2023/04/14	5	14.91	2	14.96	14.96	3	8,749	0.03%
2023/04/13	117.3	14.84	0	0.00	14.83	117.3	9,143	1.28%	大買/鉅額交易
2023/04/12	1	14.93	0	0.00	14.93	1	9,098	0.01%
2023/04/11	0.2	14.96	0	0.00	14.93	0.2	9,830	0.00%
2023/04/07	0.3	14.89	0	0.00	14.87	0.3	11,674	0.00%
2023/04/06	7.2	14.87	0	0.00	14.86	7.2	12,979	0.06%
2023/03/31	16	14.97	0	0.00	14.96	16	14,082	0.11%
2023/03/30	1	14.93	2	14.95	14.94	-1	14,921	-0.01%
2023/03/29	24.3	14.87	1	14.87	14.87	23.3	17,245	0.14%
2023/03/28	6.6	14.90	3	14.92	14.88	3.6	19,251	0.02%