復華S&P500成長 (00924)-元大-豐原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
21.25
漲跌
▲0.09
漲幅
+0.43%
成交量
519張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	21.29	0	0.00	21.25	0.1	948	0.01%
2024/05/20	5	21.04	0	0.00	21.03	5	970	0.52%
2024/05/17	0	0.00	1	20.99	20.97	-1	980	-0.10%
2024/05/15	3	20.80	0	0.00	20.76	3	986	0.30%
2024/05/10	8	20.76	1	20.74	20.74	7	1,021	0.69%
2024/04/29	0	0.00	1	20.40	20.41	-1	1,072	-0.09%
2024/04/25	22	19.85	0	0.00	19.81	22	1,035	2.12%
2024/04/23	1	19.82	0	0.00	19.81	1	1,115	0.09%
2024/04/19	0.2	19.73	0	0.00	19.80	0.2	1,125	0.02%
2024/04/16	0.2	20.26	0	0.00	20.23	0.2	1,104	0.02%
2024/04/08	0	0.00	2	20.46	20.47	-2	1,119	-0.18%
2024/04/02	0	0.00	3	20.48	20.50	-3	1,166	-0.26%
2024/03/26	0.3	20.49	60	20.50	20.54	-59.7	1,216	-4.91%
2024/03/22	0	0.00	1	20.54	20.58	-1	1,216	-0.08%
2024/03/19	0	0.00	60	20.01	20.01	-60	1,256	-4.78%
2024/03/15	0	0.00	1	19.99	19.99	-1	1,240	-0.08%
2024/03/08	0	0.00	1	19.95	19.95	-1	1,250	-0.08%
2024/03/07	0	0.00	11	19.66	19.69	-11	1,235	-0.89%
2024/03/06	2	19.73	0	0.00	19.73	2	1,233	0.16%
2024/03/05	0	0.00	0.1	20.00	19.98	-0.1	1,219	0.00%
2024/02/29	0.1	19.72	0	0.00	19.72	0.1	1,227	0.01%
2024/02/26	0	0.00	45	19.75	19.75	-45	1,250	-3.60%
2024/02/22	0	0.00	45	19.46	19.46	-45	1,287	-3.49%
2024/02/19	0	0.00	1	19.29	19.30	-1	1,305	-0.08%
2024/02/16	0	0.00	60	19.43	19.44	-60	1,326	-4.52%
2024/02/15	0	19.42	5	19.40	19.42	-5	1,341	-0.37%
2024/02/05	0.3	19.00	1.1	18.99	18.98	-0.9	1,347	-0.06%
2024/02/01	20	18.42	0	0.00	18.44	20	1,357	1.47%
2024/01/31	14	18.54	0	0.00	18.56	14	1,352	1.04%
2024/01/29	1	18.54	0	0.00	18.56	1	1,326	0.08%
2024/01/25	30	18.57	0	0.00	18.57	30	1,347	2.23%
2024/01/24	25	18.57	1	18.59	18.59	24	1,346	1.78%
2024/01/22	1	18.49	0	0.00	18.46	1	1,333	0.08%
2024/01/19	1	18.22	0	0.00	18.22	1	1,347	0.07%
2024/01/18	0	0.00	9	17.99	17.97	-9	1,373	-0.66%
2024/01/17	60	18.05	0.3	18.05	18.03	59.7	1,337	4.46%
2024/01/16	0.1	17.98	0	0.00	18.01	0.1	1,280	0.00%
2024/01/15	0	0.00	1	17.97	17.96	-1	1,268	-0.08%
2024/01/12	20	17.82	0	0.00	17.82	20	1,274	1.57%
2024/01/10	2.1	17.60	0	0.00	17.63	2.1	1,320	0.16%
2024/01/09	0.1	17.54	0	0.00	17.54	0.1	1,311	0.01%
2024/01/08	0.1	17.24	0	0.00	17.20	0.1	1,315	0.01%
2023/12/29	1.5	17.61	0	0.00	17.62	1.5	1,346	0.11%
2023/12/28	0	0.00	4	17.59	17.59	-4	1,346	-0.30%
2023/12/26	30.5	17.77	1	17.79	17.73	29.5	1,352	2.18%
2023/12/22	1	17.80	1	17.77	17.77	0	1,348	0.00%
2023/12/21	0.7	17.70	2	17.70	17.70	-1.3	1,339	-0.10%
2023/12/19	30	17.82	0	0.00	17.83	30	1,366	2.19%
2023/12/15	30	17.65	0	0.00	17.65	30	1,358	2.21%
2023/12/14	0.3	17.77	0	0.00	17.73	0.3	1,342	0.02%
2023/12/13	1.1	17.60	0	0.00	17.60	1.1	1,331	0.08%
2023/12/12	3.4	17.49	0	0.00	17.50	3.4	1,334	0.25%
2023/12/11	0.2	17.45	0	0.00	17.45	0.2	1,359	0.01%
2023/12/08	0.1	17.34	0	0.00	17.32	0.1	1,366	0.01%
2023/12/06	2	17.41	0	0.00	17.41	2	1,370	0.15%
2023/12/05	21.1	17.25	0	0.00	17.25	21.1	1,367	1.54%
2023/12/04	0.1	17.33	0	0.00	17.30	0.1	1,370	0.00%
2023/12/01	2.1	17.28	0	0.00	17.31	2.1	1,376	0.15%
2023/11/30	20.1	17.24	0	0.00	17.26	20.1	1,366	1.47%
2023/11/29	22.1	17.28	0	0.00	17.28	22.1	1,349	1.63%
2023/11/28	20.1	17.35	0	0.00	17.35	20.1	1,317	1.52%
2023/11/27	20	17.40	0	0.00	17.38	20	1,334	1.50%
2023/11/24	1	17.42	0	0.00	17.42	1	1,350	0.07%
2023/11/23	1	17.43	0	0.00	17.41	1	1,343	0.07%
2023/11/22	0.1	17.31	0	0.00	17.29	0.1	1,325	0.00%
2023/11/21	30	17.30	15.2	17.31	17.31	14.8	1,315	1.12%
2023/11/20	21	17.27	0	0.00	17.26	21	1,297	1.62%
2023/11/17	0	0.00	0.6	17.39	17.40	-0.6	1,279	-0.05%
2023/11/15	20	17.51	0	0.00	17.51	20	1,267	1.58%
2023/11/14	0	0.00	2	17.32	17.33	-2	1,288	-0.16%
2023/11/13	0	0.00	1.2	17.27	17.25	-1.2	1,282	-0.09%
2023/11/10	30	17.04	0	0.00	17.04	30	1,283	2.34%
2023/11/08	0.1	17.03	1	17.05	17.05	-1	1,277	-0.07%
2023/11/07	1	16.95	0	0.00	16.95	1	1,287	0.08%
2023/11/06	0	0.00	1	16.91	16.91	-1	1,315	-0.08%
2023/11/03	30	16.84	0	0.00	16.83	30	1,331	2.25%
2023/11/02	0.1	16.69	4	16.66	16.66	-4	1,330	-0.30%
2023/10/27	1	16.38	0	0.00	16.38	1	1,452	0.07%
2023/10/17	0	0.00	3	17.24	17.23	-3	1,505	-0.20%
2023/10/16	30	17.10	0	0.00	17.11	30	1,519	1.97%
2023/10/13	30	17.14	0	0.00	17.13	30	1,523	1.97%
2023/10/05	0.1	16.86	0	0.00	16.82	0.1	1,557	0.01%
2023/10/04	30.1	16.67	0	0.00	16.69	30.1	1,550	1.94%
2023/10/03	30	16.87	0	0.00	16.87	30	1,538	1.95%
2023/10/02	30.1	16.92	0	0.00	16.91	30.1	1,526	1.97%
2023/09/28	5	16.80	6	16.84	16.79	-1	1,512	-0.07%
2023/09/27	2	16.76	0	0.00	16.77	2	1,505	0.13%
2023/09/25	31.3	16.88	0	0.00	16.89	31.3	1,540	2.03%
2023/09/22	3.1	16.88	0	0.00	16.89	3.1	1,542	0.20%
2023/09/21	1	17.10	0	0.00	17.11	1	1,515	0.07%
2023/09/20	30	17.24	1	17.24	17.25	29	1,538	1.88%
2023/09/19	0	0.00	2	17.28	17.28	-2	1,582	-0.13%
2023/09/15	2.1	17.46	0	0.00	17.47	2.1	1,596	0.13%
2023/09/14	31	17.35	0	0.00	17.33	31	1,606	1.93%
2023/09/12	1	17.39	0	0.00	17.41	1	1,593	0.06%
2023/09/11	2	17.33	0	0.00	17.33	2	1,612	0.12%
2023/09/08	0	17.30	0	0.00	17.28	0	1,619	0.00%
2023/09/05	1	17.48	0	0.00	17.49	1	1,662	0.06%
2023/09/01	0	17.48	0	0.00	17.46	0	1,692	0.00%
2023/08/31	0	17.43	0	0.00	17.46	0	1,696	0.00%
2023/08/30	0	17.36	0	0.00	17.36	0	1,694	0.00%
2023/08/28	0	16.99	0	0.00	16.98	0	1,759	0.00%
2023/08/25	0.1	16.90	0	0.00	16.85	0.1	1,809	0.01%
2023/08/22	2.1	16.97	0	0.00	16.96	2.1	1,863	0.11%
2023/08/21	0	0.00	5	16.80	16.81	-5	1,911	-0.26%
2023/08/18	3.3	16.81	8	16.81	16.77	-4.7	1,945	-0.24%
2023/08/17	1	16.91	1	16.91	16.93	0	1,938	0.00%
2023/08/16	0	0.00	2.1	17.05	17.03	-2.1	1,943	-0.11%
2023/08/15	0.1	17.25	0	0.00	17.26	0.1	1,973	0.00%
2023/08/11	1	17.01	10	17.02	17.01	-9	2,017	-0.45%
2023/08/10	5	17.06	4	17.05	17.05	1	2,013	0.05%
2023/08/09	0	0.00	11	17.20	17.18	-11	1,998	-0.55%
2023/08/08	0.1	17.19	0	0.00	17.18	0.1	2,017	0.01%
2023/08/07	5	17.13	0	0.00	17.14	5	2,122	0.24%
2023/08/04	4	17.24	0	0.00	17.25	4	2,062	0.19%
2023/08/02	2	17.38	0	0.00	17.34	2	2,068	0.10%
2023/08/01	4	17.47	0.2	17.53	17.48	3.8	2,102	0.18%
2023/07/31	8.1	17.36	0	0.00	17.38	8.1	2,109	0.38%
2023/07/28	14	17.19	0	0.00	17.19	14	2,187	0.64%
2023/07/27	2	17.19	0	0.00	17.21	2	2,177	0.09%
2023/07/26	2	17.22	0	0.00	17.21	2	2,554	0.08%
2023/07/25	11	17.17	0.5	17.18	17.17	10.5	2,789	0.38%
2023/07/24	0	17.08	7	17.06	17.07	-7	2,894	-0.24%
2023/07/21	2	16.97	0	0.00	16.99	2	3,304	0.06%
2023/07/20	0	17.11	0	0.00	17.10	0	3,332	0.00%
2023/07/19	1	17.09	0	0.00	17.08	1	3,362	0.03%
2023/07/18	1	16.94	0	0.00	16.92	1	3,393	0.03%
2023/07/17	1.2	16.81	0	0.00	16.81	1.2	3,427	0.03%
2023/07/14	1	16.78	0	0.00	16.75	1	3,446	0.03%
2023/07/11	2	16.64	0	0.00	16.64	2	3,538	0.06%
2023/07/10	0.1	16.60	0	0.00	16.58	0.1	3,590	0.00%
2023/07/05	1	16.75	0	0.00	16.75	1	3,746	0.03%
2023/06/27	2.2	16.19	0	0.00	16.14	2.2	4,043	0.05%
2023/06/26	5	16.29	0	0.00	16.29	5	4,065	0.12%
2023/06/21	0.3	16.38	0	0.00	16.39	0.3	4,137	0.01%
2023/06/20	0.1	16.35	0	0.00	16.33	0.1	4,193	0.00%
2023/06/19	0.2	16.37	0	0.00	16.34	0.2	4,268	0.00%
2023/06/16	0.3	16.39	0	0.00	16.38	0.3	4,347	0.01%
2023/06/15	0.8	16.23	0	0.00	16.24	0.8	4,418	0.02%
2023/06/14	8	16.20	0	0.00	16.20	8	4,476	0.18%
2023/06/09	2	15.88	0	0.00	15.87	2	4,740	0.04%
2023/06/07	0	0.00	1	15.86	15.87	-1	4,938	-0.02%
2023/06/06	1	15.82	0	0.00	15.85	1	5,071	0.02%
2023/06/02	2	15.69	0	0.00	15.69	2	5,352	0.04%
2023/06/01	1	15.54	0	0.00	15.54	1	5,458	0.02%
2023/05/23	1	15.46	0	0.00	15.43	1	6,399	0.02%
2023/05/19	1	15.43	2	15.43	15.41	-1	6,884	-0.01%
2023/05/17	1.2	15.17	0	0.00	15.14	1.2	7,355	0.02%
2023/05/16	1.2	15.18	0	0.00	15.16	1.2	7,731	0.02%
2023/05/11	0	15.17	0	0.00	15.13	0	9,300	0.00%
2023/05/08	1.7	15.04	0	0.00	15.03	1.7	11,430	0.01%
2023/05/05	3	14.82	0	0.00	14.81	3	12,491	0.02%
2023/05/04	2.2	14.89	0	0.00	14.89	2.2	14,069	0.02%
2023/05/03	2	14.99	0	0.00	14.99	2	15,591	0.01%
2023/05/02	0.2	15.10	0	0.00	15.10	0.2	18,337	0.00%
2023/04/28	2	14.97	0	0.00	14.96	2	16,387	0.01%
2023/04/27	5	14.80	0	0.00	14.81	5	16,773	0.03%
2023/04/26	3	14.85	1	14.85	14.84	2	25,754	0.01%

復華S&P500成長相關文章

復華S&P500成長相關影音