• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.515.0415.04-1.56,851-0.02%
2025/01/1600.00314.9114.84-37,046-0.04%
2025/01/150.414.9000.0014.800.47,0850.01%
2025/01/132.114.8900.0014.882.17,2460.03%
2025/01/09315.15515.3315.13-27,211-0.03%
2025/01/071.315.321015.3015.27-8.77,320-0.12%
2025/01/03015.3000.0015.2207,4050.00%
2025/01/0200.00115.2915.29-17,479-0.01%
2024/12/31315.17315.1815.1707,5680.00%
2024/12/30115.3000.0015.3017,7190.01%
2024/12/27015.4000.0015.3707,7200.00%
2024/12/252.615.4700.0015.432.67,8490.03%
2024/12/2300.00615.4515.42-68,017-0.07%
2024/12/2000.00115.3715.35-18,033-0.01%
2024/12/190.115.40815.3615.39-7.98,100-0.10%
2024/12/1800.002415.3815.47-248,114-0.30%
2024/12/17115.371815.3515.28-178,082-0.21%
2024/12/16215.3400.0015.2828,0980.02%
2024/12/13815.4200.0015.4688,1690.10%
2024/12/12215.6200.0015.6028,1900.02%
2024/12/1100.000.515.7215.63-0.58,290-0.01%
2024/12/10215.74315.8115.70-18,359-0.01%
2024/12/09615.82715.8115.81-18,448-0.01%
2024/12/060.115.8000.0015.760.18,5970.00%
2024/12/05315.7500.0015.7238,6850.03%
2024/12/030.115.7524.915.7915.71-24.89,532-0.26%
2024/12/020.415.68415.6715.70-3.610,992-0.03%
2024/11/293.115.521515.4515.55-11.911,060-0.11%
2024/11/280.515.61915.5215.54-8.511,127-0.08%
2024/11/2700.00515.7815.67-511,213-0.04%
2024/11/260.215.82615.8115.82-5.811,306-0.05%
2024/11/2500.00415.8015.81-411,406-0.04%
2024/11/21115.5900.0015.68111,6400.01%
2024/11/202.115.673215.6915.63-29.911,689-0.26%
2024/11/190.515.6600.0015.740.511,8190.00%
2024/11/181.215.70315.7715.68-1.811,808-0.02%
2024/11/151.215.75115.7815.730.211,9380.00%
2024/11/14215.69115.7015.67111,9990.01%
2024/11/130.115.744.515.7515.78-4.412,186-0.04%
2024/11/122.115.8100.0015.772.112,5220.02%
2024/11/110.515.852315.8715.90-22.512,741-0.18%
2024/11/082.515.881716.0015.88-14.612,949-0.11%
2024/11/0700.001915.8815.94-1913,162-0.14%
2024/11/061.115.7300.0015.731.113,2670.01%
2024/11/05215.802315.8215.80-2113,395-0.16%
2024/11/040.115.8512.215.8715.84-12.113,981-0.09%
2024/11/01315.7516.315.7715.90-13.314,420-0.09%
2024/10/3000.00315.9115.91-314,803-0.02%
2024/10/2917.315.9400.0015.9117.314,8790.12%
2024/10/28116.0900.0016.09114,8520.01%
2024/10/240.516.1400.0016.090.515,2950.00%
2024/10/232.416.1600.0016.152.415,5220.02%
2024/10/221.116.1900.0016.211.115,6470.01%
2024/10/2100.001116.2716.25-1116,193-0.07%
2024/10/180.216.24516.3216.21-4.816,721-0.03%
2024/10/160.116.18316.1716.17-2.917,783-0.02%
2024/10/150.116.2900.0016.250.117,9080.00%
2024/10/1400.00316.1916.20-318,328-0.02%
2024/10/1100.00916.1916.15-918,634-0.05%
2024/10/091.516.22216.1916.15-0.519,0160.00%
2024/10/08216.2400.0016.24219,2600.01%
2024/10/0700.00216.3616.35-220,484-0.01%
2024/10/04216.291516.2916.27-1320,869-0.06%
2024/10/0100.001116.4216.42-1121,061-0.05%
2024/09/30216.501016.5116.42-821,498-0.04%
2024/09/272916.5400.0016.562922,0990.13%
2024/09/263116.611016.6316.522123,4710.09%
2024/09/25116.512316.5216.54-2224,368-0.09%
2024/09/240.216.37216.4216.40-1.825,164-0.01%
2024/09/230.116.44616.4316.44-5.926,134-0.02%
2024/09/181.716.28916.3116.25-7.329,000-0.03%
2024/09/1600.002716.3416.32-2729,810-0.09%
2024/09/130.216.34116.3216.30-0.830,7450.00%
2024/09/120.216.29116.3016.27-0.832,1510.00%
2024/09/11216.1100.0016.09233,6430.01%
2024/09/101.216.159.416.2416.13-8.235,105-0.02%
2024/09/093.316.1241.516.2216.27-38.235,858-0.11%
2024/09/06516.26716.3516.34-236,320-0.01%
2024/09/053.516.50416.4316.29-0.536,9790.00%
2024/09/0417.816.351216.3716.305.838,1910.02%
2024/09/031216.768416.7616.75-7238,915-0.19%
2024/09/0230.116.9300.0016.9330.138,7670.08%
2024/08/301116.911816.9216.90-740,352-0.02%
2024/08/291016.781816.7616.86-841,852-0.02%
2024/08/281816.87116.8816.861741,7720.04%
2024/08/270.516.8000.0016.840.541,7190.00%
2024/08/26616.87116.9316.815.141,6440.01%
2024/08/239.416.714.816.7316.754.641,5830.01%
2024/08/221.116.8100.0016.811.141,4260.00%
2024/08/210.216.87616.8616.82-5.841,383-0.01%
2024/08/20516.9100.0016.85541,3440.01%
2024/08/1939.516.833016.8516.829.541,4200.02%
2024/08/16616.841616.8616.84-1041,253-0.02%
2024/08/1513.316.77816.7816.725.341,1110.01%
2024/08/14716.922.416.9616.934.640,9700.01%
2024/08/131016.76116.8016.76940,6850.02%
2024/08/1245.116.7200.0016.7145.140,6970.11%
2024/08/0916.116.6200.0016.6016.140,5370.04%
2024/08/083.216.34116.4516.352.240,3430.01%
2024/08/071316.3800.0016.531340,2260.03%
2024/08/0624.515.91416.0416.1020.539,8930.05%
2024/08/0562.916.141416.0815.8148.939,1880.12%
2024/08/0222.917.2200.0017.2022.938,1280.06%
2024/08/01317.3900.0017.51337,6580.01%
2024/07/314.317.2500.0017.284.337,5900.01%
2024/07/301317.03117.1717.191237,5960.03%
2024/07/297.217.33117.4517.306.237,3180.02%
2024/07/269.417.28117.3217.378.437,1220.02%
2024/07/236.617.6100.0017.586.636,8480.02%
2024/07/2233.717.472017.4817.4913.736,6580.04%
2024/07/1939.617.8311.717.8317.7627.936,0490.08%
2024/07/1833.517.983918.0118.02-5.535,470-0.02%
2024/07/1737.418.20118.3118.1536.434,7440.10%
2024/07/1614.518.27918.2918.255.534,2370.02%
2024/07/1533.518.24118.2518.2532.534,1120.10%
2024/07/128.618.401718.4218.43-8.433,636-0.03%
2024/07/111818.414.618.4318.3913.433,2930.04%
2024/07/106.618.34518.3418.341.632,9340.00%
2024/07/0988.418.351518.3018.3273.432,6300.23%
2024/07/086.618.441118.4318.45-4.431,325-0.01%
2024/07/0513.918.50218.5218.4911.930,7810.04%
2024/07/0418.118.47418.5318.4814.130,4180.05%
2024/07/0318.518.412518.4418.40-6.529,960-0.02%
2024/07/02230.618.411018.4918.38220.629,2740.75% 大買/鉅額交易
2024/07/0116.518.61118.6418.6115.527,8810.06%
2024/06/2842.418.5000.0018.4842.426,9900.16%
2024/06/2764.718.52118.5818.5063.726,1790.24%
2024/06/2651.618.61118.6718.5950.625,1970.20%
2024/06/2535.818.5600.0018.6135.824,2140.15%
2024/06/2414818.6600.0018.6514823,3240.63% 大買/鉅額交易
2024/06/2147.918.7800.0018.7847.922,3150.21%
2024/06/2013218.8400.0018.8113221,4490.62% 大買/鉅額交易
2024/06/1967.519.00719.0018.9560.520,3940.30%
2024/06/1894.719.316719.2419.2227.718,9260.15%
2024/06/179619.825019.8219.864617,3550.27%
2024/06/142419.443419.3919.63-1015,880-0.06%
2024/06/133419.32519.2619.342915,0260.19%
2024/06/123719.00150.219.0119.11-113.214,362-0.79% 大賣/鉅額交易
2024/06/1110818.7500.0018.7010813,5550.80% 大買/鉅額交易
2024/06/07134.218.7500.0018.71134.212,0931.11% 大買/鉅額交易
2024/06/065318.999219.1218.91-3910,720-0.36%
2024/06/056519.17219.2419.13639,2730.68%
2024/06/0423918.601018.8018.942297,6942.98% 大買/鉅額交易
2024/05/30418.0700.0018.0846,1580.06%
2024/05/2900.00318.1518.18-36,177-0.05%
2024/05/2800.00418.0518.11-46,141-0.07%
2024/05/271.118.0200.0018.051.16,1460.02%
2024/05/241117.8100.0017.94116,1400.18%
2024/05/231717.9800.0017.96176,1140.28%
2024/05/22718.0300.0018.1276,0410.12%
2024/05/21218.02117.9718.0116,1450.02%
2024/05/20617.9900.0018.0866,1600.10%
2024/05/1711.218.0600.0018.0511.26,1280.18%
2024/05/1600.001218.1218.11-126,035-0.20%
2024/05/15218.2400.0018.1625,8140.03%
2024/05/14318.13018.1918.1335,7720.05%
2024/05/131718.1200.0018.12175,6980.30%
2024/05/10218.16218.2218.2505,5400.00%
2024/05/09518.3200.0018.2355,5010.09%
2024/05/08318.2600.0018.4435,4310.06%
2024/05/07418.4900.0018.4245,4090.07%
2024/05/067.618.5400.0018.547.65,4210.14%
2024/05/03218.6300.0018.4725,3930.04%
2024/05/022.118.4800.0018.492.15,3500.04%
2024/04/260.317.9800.0018.010.35,2910.00%
2024/04/2500.00117.8417.84-15,339-0.02%
2024/04/23117.5100.0017.5415,4230.02%
2024/04/22117.4500.0017.4615,4900.02%
2024/04/192.217.4900.0017.452.25,4910.04%
2024/04/18117.60317.6917.74-25,458-0.04%
2024/04/17717.6700.0017.6475,4710.13%
2024/04/16417.71117.5917.6335,4920.05%
2024/04/151.418.1300.0018.131.45,5080.02%
2024/04/120.618.2500.0018.200.65,6040.01%
2024/04/11218.12218.1818.2205,6690.00%
2024/04/100.618.2300.0018.240.65,7480.01%
2024/04/0900.00118.0818.13-15,855-0.02%
2024/04/08118.0100.0018.0315,9730.02%
2024/04/03117.9600.0018.0416,0440.02%
2024/04/010.118.0000.0018.010.16,1520.00%
2024/03/29517.890.117.9817.954.96,1330.08%
2024/03/2800.00218.1018.06-26,168-0.03%
2024/03/262.117.81517.7117.77-2.96,282-0.05%
2024/03/2500.00418.1718.00-46,354-0.06%
2024/03/22218.2900.0018.2126,6300.03%
2024/03/215.118.4310018.3618.44-94.96,751-1.41%
2024/03/2000.00518.5518.48-56,975-0.07%
2024/03/190.118.18218.3018.29-1.97,362-0.03%
2024/03/1800.00317.7117.92-37,413-0.04%
2024/03/150.417.72117.6617.66-0.67,530-0.01%
2024/03/140.417.7800.0017.710.47,5900.01%
2024/03/1300.000.417.9217.95-0.47,600-0.01%
2024/03/120.117.4800.0017.590.17,6330.00%
2024/03/113.317.19917.2417.18-5.77,645-0.07%
2024/03/0800.001417.2517.20-147,701-0.18%
2024/03/07217.09117.3017.3017,6660.01%
2024/03/0600.008.617.1117.15-8.67,655-0.11%
2024/03/0500.00416.8216.94-47,679-0.05%
2024/03/040.216.69616.7316.77-5.87,733-0.07%
2024/03/010.416.53116.4916.52-0.67,842-0.01%
2024/02/293616.380.116.3916.4135.97,9190.45%
2024/02/27116.353116.3916.36-307,955-0.38%
2024/02/260.216.4900.0016.490.27,9540.00%
2024/02/2300.00316.4316.31-37,928-0.04%
2024/02/2200.004416.3616.39-447,933-0.55%
2024/02/2100.00116.2016.17-17,912-0.01%
2024/02/20116.0900.0016.1017,9440.01%
2024/02/190.116.0100.0016.010.18,0170.00%
2024/02/16515.8600.0015.9158,2460.06%
2024/02/1500.001215.8015.80-128,329-0.14%
2024/02/050.815.771015.7415.82-9.28,487-0.11%
2024/02/020.115.90115.8915.87-0.99,067-0.01%
2024/02/011615.8800.0015.88169,8740.16%
2024/01/3100.001.615.9015.88-1.611,362-0.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音