台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    363
  • 產業
    上市 水泥類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環泥 (1104)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.131.6531.50-0.11,003-0.01%
2024/03/22131.8000.0031.8019850.10%
2024/03/2000.00331.8531.95-31,001-0.30%
2024/03/1900.000.132.3532.35-0.1989-0.01%
2024/03/18132.50132.5032.5009900.00%
2024/03/15231.5500.0031.4529630.21%
2024/03/1400.005.131.4531.85-5.1972-0.52%
2024/03/13531.35331.3531.4029630.21%
2024/03/0800.00430.9331.05-4893-0.45%
2024/03/07031.0500.0031.2508810.00%
2024/03/0600.00131.1531.20-1862-0.12%
2024/03/04530.7000.0030.6558160.61%
2024/02/2900.006029.5529.70-60787-7.62%
2024/02/274529.2200.0029.25457745.81%
2024/02/261529.5000.0029.40157691.95%
2024/02/02029.4000.0029.2508400.00%
2024/02/01029.2700.0029.3008380.00%
2024/01/19528.3000.0028.3058820.57%
2024/01/17628.1500.0028.2568770.68%
2024/01/161.328.7500.0028.601.38560.15%
2024/01/1200.000.129.1029.20-0.1846-0.01%
2024/01/103.128.7500.0028.903.18560.36%
2024/01/09229.0000.0028.9028520.23%
2024/01/040.429.2000.0029.100.48420.05%
2024/01/038.629.4200.0029.508.68391.03%
2023/12/291.629.6800.0029.701.68310.19%
2023/12/2500.00229.4529.35-2843-0.24%
2023/12/21129.90030.1029.9518350.12%
2023/12/1900.00030.2030.2508200.00%
2023/12/1800.00130.2030.20-1812-0.12%
2023/12/1500.002.230.1030.15-2.2802-0.28%
2023/12/1200.00329.4529.65-3943-0.32%
2023/12/0400.00428.8028.85-4935-0.43%
2023/11/2800.005128.4028.55-51944-5.40%
2023/11/15227.5500.0027.8529520.21%
2023/11/10126.7500.0026.7519390.11%
2023/11/0800.001026.4526.50-10935-1.07%
2023/11/031026.2500.0026.15109891.01%
2023/10/310.125.4500.0025.350.19600.01%
2023/10/2300.001025.2025.25-101,138-0.88%
2023/10/20125.20525.1825.30-41,284-0.31%
2023/10/19325.5000.0025.5031,3330.22%
2023/10/181025.4500.0026.00101,4580.69%
2023/10/161225.85026.2025.90121,5890.75%
2023/10/137.226.0600.0025.957.21,6320.44%
2023/10/112.625.5100.0025.502.61,6840.15%
2023/10/04125.7500.0025.4511,7170.06%
2023/09/271.526.0500.0026.001.51,7740.08%
2023/09/252.526.2100.0026.102.51,8070.14%
2023/09/210.126.3000.0026.250.11,8290.01%
2023/09/20126.6500.0026.6011,8330.05%
2023/09/19526.7500.0026.7051,8470.27%
2023/09/18226.550.726.8526.751.31,8530.07%
2023/09/153.726.7000.0026.553.71,8300.20%
2023/09/13227.1500.0027.2021,6890.12%
2023/09/12227.1500.0027.2021,7110.12%
2023/09/11227.8200.0027.5521,7380.11%
2023/09/06227.9000.0027.9522,0390.10%
2023/08/3000.00027.9027.7502,4560.00%
2023/08/25227.8000.0027.7022,4710.08%
2023/08/230.128.5000.0028.350.12,4720.00%
2023/08/220.128.7000.0028.600.12,4800.00%
2023/08/2100.00429.0929.05-42,487-0.16%
2023/08/1400.00128.1528.25-12,567-0.04%
2023/08/101.128.1100.0028.151.12,7230.04%
2023/08/090.129.0500.0029.200.12,7560.00%
2023/08/08429.4000.0029.4042,7770.14%
2023/08/0700.00529.9029.80-52,836-0.18%
2023/08/021.128.8900.0029.001.12,8950.04%
2023/07/31629.37429.5029.2022,9960.07%
2023/07/28229.55229.6029.7003,0530.00%
2023/07/27128.55228.7829.00-13,268-0.03%
2023/07/26128.3000.0028.4513,3120.03%
2023/07/25629.7300.0029.6063,4500.17%
2023/07/242.127.1600.0027.102.13,3390.06%
2023/07/210.128.65129.0528.10-0.93,337-0.03%
2023/07/2000.00831.1131.20-83,236-0.25%
2023/07/1900.003.330.9830.75-3.33,190-0.10%
2023/07/18230.95531.2531.05-33,183-0.09%
2023/07/1700.00431.0531.15-43,195-0.13%
2023/07/101129.6500.0029.55113,1960.34%
2023/07/07029.8800.0029.7503,2100.00%
2023/07/0500.00130.7030.75-13,184-0.03%
2023/07/040.130.8000.0030.650.13,1880.00%
2023/07/0300.00131.0531.15-13,180-0.03%
2023/06/281.130.4600.0030.651.13,2010.03%
2023/06/270.230.5000.0030.700.23,2040.01%
2023/06/20130.75530.5530.70-43,256-0.12%
2023/06/1900.00530.9030.95-53,261-0.15%
2023/06/16531.4000.0031.2553,2600.15%
2023/06/15030.9000.0031.2503,2510.00%
2023/06/14331.28231.1531.2013,2780.03%
2023/06/13231.6000.0031.8023,2530.06%
2023/06/09130.20430.2030.25-33,031-0.10%
2023/06/08429.781229.6829.75-82,938-0.27%
2023/06/061029.00128.9028.9092,7630.33%
2023/06/05528.1500.0028.1052,6210.19%
2023/06/02427.8000.0027.9042,6080.15%
2023/06/0100.00627.6027.80-62,601-0.23%
2023/05/30627.7400.0027.6062,5840.23%
2023/05/22227.8500.0027.8522,5080.08%
2023/05/19127.30027.3027.2512,4810.04%
2023/05/17127.3000.0027.3012,4180.04%
2023/05/16227.3000.0027.6022,3640.08%
2023/05/151029.732628.8628.55-162,256-0.71%
2023/05/12129.00329.1029.85-22,195-0.09%
2023/05/11129.00329.1029.70-22,170-0.09%
2023/05/101030.2000.0030.15102,1120.47%
2023/05/0900.00530.0429.90-52,097-0.24%
2023/05/0800.00129.8529.85-12,053-0.05%
2023/05/05229.75129.8529.6512,0060.05%
2023/05/04229.2000.0029.6021,9350.10%
2023/05/031929.711229.7329.6571,8670.37%
2023/05/02128.50128.6028.7501,6240.00%
2023/04/28128.25128.5028.3001,5660.00%
2023/04/26527.5800.0027.8051,3350.37%
2023/04/241327.2900.0027.30131,2651.03%
2023/04/2100.001126.8026.80-111,257-0.87%
2023/04/1900.00126.8027.10-11,150-0.09%
2023/04/17126.9000.0026.9511,1000.09%
2023/04/121026.4000.0026.75101,0390.96%
2023/04/061026.3000.0026.30109661.03%
2023/03/2700.00226.2526.25-2859-0.23%
2023/03/240.325.4500.0025.500.37870.03%
2023/03/2200.000.125.6925.30-0.1769-0.01%
2023/03/2100.00125.5525.70-1754-0.13%
2023/03/20125.3500.0025.3517440.13%
2023/03/17525.18425.2025.6017170.14%
2023/03/0800.00224.3524.45-2558-0.36%
2023/03/06224.4000.0024.3025560.36%
2023/03/01224.1500.0024.1525460.37%
2023/02/2300.00124.3024.35-1530-0.19%
2023/02/1000.008024.0223.95-80521-15.33%
2023/02/088024.2900.0024.358050215.93%
2023/01/11823.2700.0023.2584031.98%
2022/11/18121.4500.0021.5014020.25%
2022/11/1100.00020.8520.950385-0.01%
2022/11/10320.7000.0020.8533820.78%
2022/10/280.220.2000.0019.950.24300.06%
2022/10/13120.0500.0019.8514650.22%
2022/09/29120.7500.0020.7014900.20%
2022/09/13121.9500.0022.0515330.19%
2022/08/3000.000.121.8522.10-0.1542-0.02%
2022/07/25122.3500.0022.3516570.15%
2022/07/1900.00222.2022.30-2672-0.30%
2022/07/0700.00222.2822.35-2688-0.29%
2022/07/0600.00122.3022.30-1683-0.15%
2022/06/3000.00221.9022.00-2637-0.31%
2022/06/2800.00122.0522.05-1631-0.16%
2022/06/2700.00122.1022.10-1632-0.16%
2022/06/07122.1000.0022.0515840.17%
2022/05/1900.00121.1021.10-1566-0.18%
2022/05/1700.00221.2021.35-2557-0.36%
2022/05/16221.0000.0021.1025460.37%
2022/05/120.120.7000.0020.600.15300.02%
2022/05/10119.6000.0019.8014870.21%
2022/04/2700.00520.1520.15-5456-1.10%
2022/04/21120.5000.0020.5514190.24%
2022/04/2000.00120.8020.65-1404-0.25%
2022/04/15120.9000.0020.9513790.26%
2022/04/14221.0500.0021.0523730.54%
2022/04/060.121.5000.0021.350.13780.02%
2022/03/1700.00121.2021.25-1363-0.28%
2022/01/2500.004021.2721.25-40357-11.18%
2022/01/181021.75121.7521.7593612.49%
2022/01/100.121.55121.5521.60-1392-0.24%
2021/12/17021.3000.0021.5004680.00%
2021/12/1400.00521.6021.55-5476-1.05%
2021/12/0300.00121.4021.50-1491-0.20%
2021/11/3000.002020.9021.00-20489-4.09%
2021/11/26120.9500.0020.9514940.20%
2021/11/22521.10121.1521.1544960.81%
2021/11/1800.00921.3121.50-9500-1.80%
2021/11/1700.001021.3021.30-10494-2.02%
2021/11/1600.002021.2721.30-20498-4.02%
2021/11/151021.251521.3221.30-5500-1.00%
2021/11/105521.2300.0021.205552310.51%
2021/11/04620.7900.0020.9565501.09%
2021/11/03820.7200.0020.7585511.45%
2021/11/02320.6500.0020.6035540.54%
2021/11/01220.6000.0020.6025530.36%
2021/10/29120.5500.0020.6015590.18%
2021/10/28220.55120.6520.6515560.18%
2021/10/27320.6300.0020.6035530.54%
2021/10/26120.7000.0020.7015560.18%
2021/10/25120.5000.0020.6515550.18%
2021/10/19420.4400.0020.5045680.70%
2021/10/18820.4600.0020.6585531.45%
2021/10/15220.6000.0020.6525490.36%
2021/10/14120.5000.0020.8015420.18%
2021/10/13120.5500.0020.7515430.18%
2021/09/2200.000.121.2521.25-0.1705-0.01%
2021/09/02121.0000.0021.0017780.13%
2021/08/19120.4500.0020.5018260.12%
2021/07/2600.00123.1023.00-11,504-0.07%
2021/07/1300.00323.0523.10-32,705-0.11%
2021/07/08223.83723.8623.90-53,032-0.16%
2021/07/07423.3500.0023.4543,1870.13%
2021/07/0600.00123.3523.35-13,408-0.03%
2021/07/02223.480.123.5023.501.93,4660.06%
2021/07/01123.30123.1023.3503,4580.00%
2021/06/30223.35323.3823.35-13,450-0.03%
2021/06/2900.00522.8523.30-53,441-0.15%
2021/06/28123.1000.0023.0013,4440.03%
2021/06/25123.10723.0022.95-63,457-0.17%
2021/06/221022.7500.0022.55103,4720.29%
2021/06/182022.88122.9023.00193,4820.55%
2021/06/1100.00422.8022.70-43,504-0.11%
2021/06/0800.00122.9522.95-13,490-0.03%
2021/06/04123.15123.7023.2003,4820.00%
2021/06/03123.6500.0023.6013,4800.03%
2021/06/02123.40423.2823.25-33,479-0.09%
2021/05/28122.4500.0022.4513,4700.03%
2021/05/2600.001022.5022.60-103,471-0.29%
2021/05/25622.5900.0022.4563,4710.17%
2021/05/24222.5000.0022.5523,4650.06%
2021/05/2000.00122.1022.00-13,463-0.03%
2021/05/18121.90121.5522.0003,4480.00%
2021/05/14121.8500.0022.4013,3800.03%
2021/05/12224.751923.5423.25-173,274-0.52%
2021/05/112026.56325.3824.70173,1950.53%
2021/05/1000.00126.2026.50-13,013-0.03%
2021/05/06125.3000.0025.2512,9290.03%
2021/05/05124.90125.0024.7002,8930.00%
2021/04/29126.50326.1026.10-22,763-0.07%
2021/04/23126.30726.3626.50-62,629-0.23%
2021/04/223727.962228.2427.45152,5510.59%
2021/04/21826.561726.2327.10-92,065-0.44%
2021/04/20426.75527.2426.45-11,881-0.05%
2021/04/191426.40226.8526.70121,6850.71%
2021/04/16625.93526.0526.3511,5790.06%
2021/04/1500.00725.7226.10-71,489-0.47%
2021/04/14224.9500.0025.3521,3640.15%
2021/04/13125.30225.7825.20-11,235-0.08%
2021/04/12524.76225.0024.9531,0430.29%
2021/03/30222.6000.0022.6027390.27%
2021/03/1500.00221.9521.95-2716-0.28%
2021/03/0200.00821.7521.65-8918-0.87%
2021/02/24821.9500.0021.6589800.82%
2021/02/2300.00121.8521.90-11,004-0.10%
2021/01/29320.5700.0020.5031,3850.22%
2021/01/21221.4500.0021.2521,3620.15%
2021/01/121022.6500.0022.45101,3970.72%
2021/01/0600.00322.6722.55-31,401-0.21%
2020/12/2800.00523.8023.90-51,549-0.32%
2020/12/2400.00922.7222.75-91,513-0.59%
2020/12/2100.00123.1023.20-11,517-0.07%
2020/12/1800.000.123.0023.05-0.11,5140.00%
2020/12/16122.9000.0022.9511,5090.07%
2020/12/1400.001022.1522.20-101,484-0.67%
2020/12/111021.9800.0021.75101,4830.67%
2020/12/0800.00122.1022.00-11,482-0.07%
2020/12/07722.2400.0022.1571,4750.47%
2020/11/26224.0800.0024.0521,4520.14%
2020/11/2500.00223.9023.90-21,457-0.14%
2020/11/23323.8000.0023.7531,4460.21%
2020/11/1800.00123.1023.30-11,358-0.07%
2020/11/1700.00522.8723.00-51,302-0.38%
2020/11/16221.6500.0021.7521,2180.16%
2020/11/1200.00520.7721.25-51,143-0.44%
2020/11/11120.45320.7520.90-21,134-0.18%
2020/11/10520.10320.3020.2021,1000.18%
2020/11/09320.00220.0520.0511,0940.09%
2020/11/05519.95119.9019.9041,0940.37%
2020/11/04219.9500.0020.0021,0900.18%
2020/10/21120.5000.0020.4011,0160.10%
2020/10/1900.00220.1520.20-2994-0.20%
2020/10/15120.1500.0020.1519840.10%
2020/10/1400.00120.2020.25-1979-0.10%
2020/10/13320.1500.0020.1539750.31%
2020/10/1200.00119.7520.95-1921-0.11%
2020/10/08119.4500.0019.5018210.12%
2020/10/0700.00619.5419.60-6834-0.72%
2020/10/0500.00719.1519.15-7850-0.82%
2020/09/2300.00119.5519.35-1865-0.12%
2020/09/03720.1400.0020.0076941.01%
2020/09/01519.55119.6019.8546460.62%
2020/08/3100.00219.1019.45-2620-0.32%
2020/08/28119.0500.0019.0015890.17%
2020/08/27718.8900.0019.0075771.21%
2020/08/26518.5500.0018.6055590.89%
2020/08/2500.00618.6918.60-6561-1.07%
2020/08/19318.8000.0018.8035280.57%
2020/08/14218.1500.0018.2524620.43%
2020/07/15118.4500.0018.4014280.24%
2020/06/12117.6500.0017.7014120.24%
2020/06/11117.9500.0017.8514180.24%
2020/06/03517.951517.9018.05-10451-2.22%
2020/05/25117.4500.0017.5014750.21%
2020/05/2100.000.117.9017.80-0.1480-0.02%
2020/05/1400.000.617.5017.50-0.6473-0.12%
2020/05/1200.00017.8017.7004700.00%
2020/04/24116.7500.0016.8515110.20%
2020/03/2500.00215.1015.10-2650-0.31%
2020/03/13115.6000.0016.0016730.15%
2020/03/0900.00217.2517.25-2641-0.31%
2020/03/02117.5000.0017.5016470.15%
2020/02/21118.1500.0018.1017200.14%
2020/02/18118.0500.0018.1017360.14%
2020/02/07118.1000.0018.1517310.14%
2020/02/03117.9500.0018.0517220.14%
2020/01/31118.3500.0018.4017080.14%
2020/01/30118.3000.0018.3517000.14%
2020/01/15119.0500.0018.9516610.15%
2019/11/27218.9000.0018.9023430.58%
2019/11/22218.6500.0018.7022640.76%
2019/10/2200.00119.0019.00-1207-0.48%
2019/09/17118.9000.0018.9012240.45%
2019/08/13118.7000.0018.6512260.44%
2019/07/24119.0000.0018.9512360.42%
2019/07/12520.0000.0020.0052082.39%
2019/07/111020.1000.0020.10101955.11%
2019/07/1000.00520.1020.20-5194-2.58%
2019/07/03519.9500.0019.9051892.65%
2019/05/1700.000.519.3519.20-0.5214-0.23%
2019/04/010.219.7000.0019.750.21760.09%
2019/03/1400.000.219.6519.70-0.2151-0.11%
2019/03/050.419.95120.0520.00-0.7146-0.44%
2019/03/04119.6500.0019.9511390.71%
2018/12/2700.001518.8018.90-15154-9.73%
2018/11/21119.1000.0019.1511800.56%
2018/09/19220.4000.0020.5522130.94%
2018/09/1100.000.820.1020.20-0.8233-0.36%
2018/08/20420.2500.0020.2045280.76%
2018/08/13119.70319.7319.70-2524-0.38%
2018/07/27119.8000.0019.8515610.18%
2018/06/14221.2000.0021.1525420.37%
2018/06/08321.5000.0021.4036410.47%
2018/05/2100.001021.6821.60-10369-2.71%
2018/05/1600.00221.5021.50-2377-0.53%
2018/05/071022.0000.0021.95103712.69%
2018/05/02121.9500.0022.0013730.27%
2018/04/18121.9500.0021.9013990.25%
2018/04/16122.1000.0022.1013980.25%
2018/04/13122.2000.0022.2014010.25%
2018/04/12522.3000.0022.3054061.23%
2018/04/1100.000.122.1522.20-0.1411-0.03%
2018/03/21122.1500.0022.1514000.25%
2018/03/06122.2500.0022.1513360.30%
環泥 相關文章
環泥 相關影音