信大 (1109)-元大-豐原券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	20.15	0	0.00	20.25	1	578	0.17%
2024/05/06	3	20.53	0	0.00	20.65	3	569	0.53%
2024/05/03	0	0.00	1	20.65	20.70	-1	559	-0.18%
2024/04/22	1	19.30	0	0.00	19.40	1	464	0.22%
2024/04/15	0.1	19.50	0	0.00	19.45	0.1	429	0.02%
2024/04/10	0	0.00	1	19.95	20.00	-1	397	-0.25%
2024/04/02	0	0.00	10	19.35	19.40	-10	344	-2.90%
2024/03/28	0	0.00	0.9	19.20	19.20	-0.9	328	-0.27%
2024/03/18	2	19.05	13	18.85	19.10	-11	306	-3.59%
2024/03/15	0	0.00	26	18.65	18.65	-26	286	-9.08%
2024/03/14	0	0.00	16	18.39	18.75	-16	272	-5.87%
2024/03/12	1	17.65	0	0.00	17.60	1	227	0.44%
2024/02/26	2	17.70	0	0.00	17.75	2	174	1.15%
2024/02/22	0	0.00	4	17.65	17.70	-4	174	-2.29%
2024/02/16	0	0.00	2	17.60	17.65	-2	167	-1.20%
2024/01/31	0	0.00	2	17.75	17.70	-2	165	-1.21%
2024/01/15	0	0.00	1	18.00	18.00	-1	155	-0.64%
2023/12/26	1	18.10	0	0.00	18.15	1	154	0.65%
2023/12/25	0	0.00	0	18.25	18.15	0	154	0.00%
2023/12/20	0	0.00	5	18.33	18.45	-5	149	-3.35%
2023/12/19	0	0.00	6	18.32	18.10	-6	144	-4.15%
2023/12/18	0	0.00	2	18.15	18.10	-2	126	-1.58%
2023/12/15	0	0.00	8	18.15	18.15	-8	124	-6.41%
2023/12/13	0.9	18.15	0	0.00	18.00	0.9	120	0.75%
2023/12/11	0	0.00	5	18.15	18.05	-5	117	-4.27%
2023/11/28	1	18.30	0	0.00	18.20	1	113	0.88%
2023/11/20	1	18.05	10	18.08	18.05	-9	107	-8.38%
2023/11/15	0	0.00	3	17.85	17.85	-3	107	-2.80%
2023/11/08	0	0.00	2	17.90	17.75	-2	141	-1.41%
2023/11/01	1	17.50	0	0.00	17.45	1	161	0.62%
2023/10/18	2	17.45	0	0.00	17.40	2	183	1.09%
2023/09/14	0	18.15	1	18.10	18.10	-1	216	-0.46%
2023/09/12	0	0.00	0	17.80	17.90	0	218	-0.02%
2023/08/15	0	0.00	11	18.48	18.45	-11	228	-4.81%
2023/08/11	3	17.70	0	0.00	17.80	3	209	1.43%
2023/07/25	1	17.05	0	0.00	17.10	1	205	0.49%
2023/07/18	0	0.00	2	17.25	17.20	-2	227	-0.88%
2023/07/12	2	18.00	14	18.01	18.05	-12	234	-5.12%
2023/07/11	2	18.00	0	0.00	18.05	2	233	0.86%
2023/07/10	6	18.10	0	0.00	18.05	6	231	2.59%
2023/07/07	4	18.03	0	0.00	18.15	4	233	1.71%
2023/07/06	2	18.25	0	0.00	18.25	2	268	0.75%
2023/07/05	5	18.45	0	0.00	18.45	5	266	1.88%
2023/07/03	2	18.40	0	0.00	18.45	2	269	0.74%
2023/06/26	3	18.50	0.6	18.55	18.60	2.4	268	0.89%
2023/06/06	0	0.00	2	18.80	18.80	-2	277	-0.72%
2023/05/30	1	18.55	0	0.00	18.55	1	270	0.37%
2023/05/29	6	18.45	2	18.45	18.55	4	271	1.48%
2023/05/26	2	18.65	0	0.00	18.60	2	270	0.74%
2023/05/25	1	18.50	0	0.00	18.70	1	274	0.36%
2023/05/24	1	18.40	0	0.00	18.65	1	279	0.36%
2023/05/23	2	18.50	1	18.50	18.55	1	278	0.36%
2023/05/22	3	18.55	2	18.58	18.55	1	281	0.36%
2023/05/18	1	18.45	0	0.00	18.50	1	278	0.36%
2023/05/16	1	18.30	0	0.00	18.30	1	268	0.37%
2023/05/12	0	0.00	3	17.90	17.70	-3	258	-1.16%
2023/05/11	0	0.00	3	17.90	17.65	-3	257	-1.16%
2023/05/10	0	0.00	5	17.86	17.95	-5	253	-1.97%
2023/04/27	2	17.70	0	0.00	17.75	2	245	0.82%
2023/04/26	6	17.83	0	0.00	17.85	6	244	2.45%
2023/04/25	1	17.80	0	0.00	17.65	1	235	0.42%
2023/04/24	6	17.69	0	0.00	17.65	6	231	2.59%
2023/04/11	14	17.47	0	0.00	17.15	14	185	7.54%
2023/04/06	3	17.30	0	0.00	17.20	3	141	2.13%
2023/03/03	3	16.95	0	0.00	16.95	3	140	2.13%
2023/02/24	1.6	17.13	0	0.00	17.10	1.6	138	1.15%
2023/02/22	2	16.95	0	0.00	17.15	2	135	1.47%
2023/02/17	0	0.00	2	16.60	16.55	-2	126	-1.58%
2023/02/16	0	0.00	1	16.50	16.55	-1	128	-0.78%
2023/02/08	2	16.45	0	0.00	16.40	2	123	1.62%
2023/01/31	2	16.45	0	0.00	16.55	2	117	1.70%
2022/10/21	2	14.10	0	0.00	14.65	2	220	0.91%
2022/10/20	2	15.00	0	0.00	14.45	2	206	0.97%
2022/09/29	2	15.00	0	0.00	14.90	2	177	1.13%
2022/09/22	1	16.35	0	0.00	16.45	1	168	0.59%
2022/09/06	1	17.50	0	0.00	17.60	1	164	0.61%
2022/08/18	0	0.00	1	17.65	17.75	-1	151	-0.66%
2022/08/12	0	0.00	2	17.95	17.80	-2	146	-1.37%
2022/08/11	0	0.00	1	18.05	18.05	-1	141	-0.71%
2022/08/09	0	0.00	2	18.00	18.00	-2	141	-1.41%
2022/08/03	0	0.00	2	19.90	19.85	-2	140	-1.42%
2022/08/01	0	0.00	10	19.90	19.90	-10	133	-7.51%
2022/07/20	1	19.85	0	0.00	19.70	1	137	0.73%
2022/06/08	1	19.95	0	0.00	19.95	1	231	0.43%
2022/05/17	0	0.00	5	19.60	19.65	-5	258	-1.94%
2022/05/13	4	19.00	5	19.50	19.50	-1	260	-0.38%
2022/05/12	9	19.44	0	0.00	19.35	9	260	3.46%
2022/04/27	4	20.00	4	20.00	20.00	0	271	0.00%
2022/04/26	6	20.30	0	0.00	20.25	6	269	2.22%
2022/04/22	4	20.65	0	0.00	20.65	4	268	1.49%
2022/04/14	1	20.95	0	0.00	20.90	1	289	0.34%
2022/04/13	5	20.75	0	0.00	20.95	5	289	1.73%
2022/04/12	6	20.55	0	0.00	20.65	6	290	2.07%
2022/04/11	6	20.75	18	20.76	20.70	-12	290	-4.12%
2022/04/08	4	21.40	0	0.00	21.15	4	287	1.39%
2022/04/07	14	21.47	0	0.00	21.35	14	297	4.71%
2022/04/06	1	21.80	0	0.00	21.80	1	290	0.34%
2022/03/31	15	21.05	0	0.00	21.25	15	272	5.50%
2022/03/28	7	20.39	0	0.00	20.30	7	255	2.74%
2022/03/24	10	20.48	10	20.50	20.45	0	257	0.00%
2022/03/23	20	20.60	0	0.00	20.60	20	257	7.78%
2022/03/11	0	0.00	37	19.67	19.85	-37	262	-14.12%
2022/03/04	0	0.00	1	20.05	20.10	-1	257	-0.39%
2022/02/25	0	0.00	2	19.75	19.80	-2	283	-0.70%
2022/02/22	0	0.00	6	20.00	19.95	-6	297	-2.01%
2022/02/14	1	19.95	0	0.00	19.90	1	306	0.33%
2022/02/11	31	20.15	1	20.15	20.10	30	309	9.69%
2022/02/08	2	20.05	0	0.00	20.15	2	313	0.64%
2022/01/26	1	19.75	0	0.00	19.90	1	316	0.32%
2022/01/21	1	19.85	1	19.85	19.85	0	316	0.00%
2022/01/18	1	20.05	0	0.00	20.05	1	315	0.32%
2022/01/17	0	0.00	6	19.95	20.00	-6	315	-1.90%
2022/01/11	0	0.00	5	20.00	20.00	-5	363	-1.37%
2022/01/07	2	20.30	0	0.00	20.20	2	362	0.55%
2022/01/05	2	20.35	0	0.00	20.30	2	367	0.54%
2021/12/30	19	20.75	0	0.00	20.80	19	392	4.84%
2021/12/17	2	20.00	0	0.00	20.00	2	416	0.48%
2021/12/15	2	19.90	0	0.00	19.85	2	435	0.46%
2021/12/14	0	0.00	1	19.90	19.95	-1	447	-0.22%
2021/11/26	0	0.00	3	20.60	20.35	-3	573	-0.52%
2021/11/25	0	0.00	1	20.70	20.75	-1	568	-0.18%
2021/11/09	0	0.00	20	21.15	21.15	-20	589	-3.39%
2021/11/03	3	20.85	0	0.00	20.90	3	613	0.49%
2021/10/29	1	20.95	0	0.00	21.05	1	641	0.16%
2021/10/22	1	21.10	0	0.00	21.10	1	692	0.14%
2021/10/14	0	0.00	8	20.97	21.05	-8	669	-1.19%
2021/10/12	0	0.00	30	21.35	21.45	-30	666	-4.50%
2021/10/08	1	21.45	0	0.00	21.35	1	642	0.16%
2021/09/27	1	22.80	0	0.00	23.20	1	712	0.14%
2021/09/22	3	23.70	1	24.00	23.45	2	694	0.29%
2021/09/16	1	24.30	4	23.76	24.00	-3	674	-0.44%
2021/09/15	6	23.45	1	23.15	23.20	5	657	0.76%
2021/09/14	3	23.53	12	23.28	23.60	-9	645	-1.39%
2021/09/13	4	22.60	4	22.50	22.65	0	594	0.00%
2021/09/08	2	20.85	0	0.00	20.85	2	571	0.35%
2021/09/06	1	21.60	0	0.00	21.55	1	571	0.17%
2021/09/02	2	21.90	0	0.00	21.70	2	581	0.34%
2021/08/24	2	21.05	0	0.00	20.95	2	612	0.33%
2021/08/17	1	21.50	0	0.00	21.25	1	627	0.16%
2021/08/16	0	0.00	1	21.40	21.75	-1	627	-0.16%
2021/08/10	0	0.00	0.1	22.40	22.20	-0.1	635	-0.02%
2021/08/09	0	0.00	50	22.42	22.40	-50	659	-7.58%
2021/08/04	0	0.00	11	23.40	23.35	-11	776	-1.42%
2021/08/02	10.1	25.30	0	0.00	25.25	10.1	976	1.03%
2021/07/30	0	25.50	0	0.00	25.35	0	980	0.00%
2021/07/27	1	25.90	0	0.00	25.90	1	1,078	0.09%
2021/07/26	0	0.00	1	26.50	26.40	-1	1,090	-0.09%
2021/07/22	0	0.00	1	25.40	25.55	-1	1,114	-0.09%
2021/07/21	3	25.40	0	0.00	25.40	3	1,129	0.27%
2021/07/13	0	0.00	10	25.55	25.30	-10	1,505	-0.66%
2021/07/12	22	25.82	1	25.60	25.60	21	1,549	1.36%
2021/07/08	0	0.00	7	26.78	27.05	-7	1,580	-0.44%
2021/06/25	1	25.40	5	25.65	25.40	-4	1,831	-0.22%
2021/06/24	0	0.00	1	25.80	25.80	-1	1,842	-0.05%
2021/06/23	5.2	25.25	0	0.00	25.20	5.2	1,859	0.28%
2021/06/17	1	25.25	0	0.00	25.30	1	1,887	0.05%
2021/06/07	2	26.05	0	0.00	26.35	2	1,918	0.10%
2021/06/02	1	26.70	4	26.81	26.90	-3	1,919	-0.16%
2021/06/01	5	26.58	2	27.00	27.15	3	1,911	0.16%
2021/05/25	1	25.90	1	25.90	25.70	0	1,893	0.00%
2021/05/20	0	0.00	2	25.58	25.25	-2	1,871	-0.11%
2021/05/18	1	25.25	4.5	25.25	25.50	-3.5	1,855	-0.19%
2021/05/13	0	0.00	1	25.90	25.40	-1	1,771	-0.06%
2021/05/12	1	25.80	0	0.00	26.35	1	1,739	0.06%
2021/05/11	5	28.50	0	0.00	27.40	5	1,667	0.30%
2021/05/07	0	0.00	2	28.80	28.40	-2	1,439	-0.14%
2021/05/05	0	0.00	2	28.40	28.20	-2	1,364	-0.15%
2021/04/26	0	0.00	4	29.01	29.15	-4	1,243	-0.32%
2021/04/23	3	27.92	0	0.00	27.85	3	1,193	0.25%
2021/04/22	2	28.50	3	30.22	28.95	-1	1,146	-0.09%
2021/04/21	3	28.63	8	28.74	28.85	-5	1,026	-0.49%
2021/04/20	7	28.84	11	28.87	28.10	-4	995	-0.40%
2021/04/19	8	28.85	0	0.00	28.90	8	947	0.84%
2021/04/16	0	0.00	1	27.95	28.15	-1	871	-0.11%
2021/04/15	4	26.34	0	0.00	26.35	4	826	0.48%
2021/04/14	5	25.40	0	0.00	25.85	5	809	0.62%
2021/04/13	0	0.00	1	26.45	26.25	-1	780	-0.13%
2021/04/12	1	25.00	1	25.75	25.10	0	732	0.00%
2021/04/08	0	0.00	3	23.90	24.00	-3	690	-0.43%
2021/04/07	6	23.08	0	0.00	23.30	6	674	0.89%
2021/04/06	1	23.85	3	24.40	23.60	-2	634	-0.32%
2021/04/01	0	0.00	2	23.45	23.80	-2	605	-0.33%
2021/03/31	20	23.00	1	23.45	23.05	19	576	3.29%
2021/03/30	0	0.00	2	22.38	22.40	-2	511	-0.39%
2021/03/29	0	0.00	1	22.00	22.00	-1	497	-0.20%
2021/03/26	30	21.25	1	21.70	21.65	29	490	5.92%
2021/03/24	0	0.00	2	21.10	21.00	-2	466	-0.43%
2021/03/23	50	20.88	0	0.00	20.85	50	461	10.84%
2021/03/22	0	0.00	1	20.90	20.85	-1	459	-0.22%
2021/03/19	0	0.00	2	20.30	20.50	-2	446	-0.45%
2021/03/17	2	20.25	3	20.30	20.40	-1	466	-0.21%
2021/03/12	0	0.00	2	19.65	19.70	-2	454	-0.44%
2021/03/11	0	0.00	1	19.85	19.80	-1	466	-0.21%
2021/01/28	1	18.50	0	0.00	18.65	1	568	0.18%
2021/01/27	2	18.75	0	0.00	18.70	2	571	0.35%
2021/01/25	0	0.00	6	18.35	18.60	-6	572	-1.05%
2021/01/21	1	18.35	7	18.25	18.35	-6	570	-1.05%
2021/01/18	9	18.99	0	0.00	18.95	9	557	1.62%
2021/01/05	1	19.85	0	0.00	19.85	1	519	0.19%
2021/01/04	2	20.00	0	0.00	19.95	2	522	0.38%
2020/12/28	1	19.80	0	0.00	19.95	1	509	0.20%
2020/12/23	1	19.80	0	0.00	19.90	1	507	0.20%
2020/12/18	2	19.90	0	0.00	19.80	2	524	0.38%
2020/12/16	0	0.00	20	19.90	20.00	-20	535	-3.74%
2020/12/15	2	19.83	0	0.00	19.85	2	545	0.37%
2020/12/14	3	19.95	0	0.00	19.90	3	557	0.54%
2020/12/11	0	0.00	5	20.35	20.10	-5	558	-0.90%
2020/12/08	10	21.03	0	0.00	21.05	10	651	1.53%
2020/12/04	15	21.13	0	0.00	21.15	15	666	2.25%
2020/11/27	0	0.00	1	20.60	20.40	-1	734	-0.14%
2020/11/24	0	0.00	2	20.30	20.30	-2	720	-0.28%
2020/11/18	0	0.00	1	20.25	20.20	-1	711	-0.14%
2020/11/16	0	0.00	1	20.10	20.05	-1	708	-0.14%
2020/11/13	1	19.95	0	0.00	19.95	1	705	0.14%
2020/11/10	2	19.30	0	0.00	19.30	2	718	0.28%
2020/11/03	1	19.00	0	0.00	18.90	1	706	0.14%
2020/09/29	3	19.40	0	0.00	19.50	3	701	0.43%
2020/09/28	2	19.15	0	0.00	19.15	2	698	0.29%
2020/09/25	4	19.05	0	0.00	18.75	4	697	0.57%
2020/09/17	0	0.00	10	20.15	20.25	-10	629	-1.59%
2020/09/16	3	20.15	0	0.00	20.15	3	610	0.49%
2020/09/14	12	20.30	0	0.00	20.25	12	582	2.06%
2020/09/08	1	20.25	2	20.05	19.90	-1	430	-0.23%
2020/09/07	1	18.75	0	0.00	19.40	1	349	0.29%
2020/09/03	1	18.70	0	0.00	18.50	1	309	0.32%
2020/08/31	0	0.00	2	18.50	18.50	-2	311	-0.64%
2020/08/28	0	0.00	2	18.35	18.40	-2	307	-0.65%
2020/08/20	2	17.80	1	18.00	18.00	1	296	0.34%
2020/08/18	1	18.45	0	0.00	18.40	1	283	0.35%
2020/08/13	2	17.25	0	0.00	17.25	2	246	0.81%
2020/07/17	2	17.00	0	0.00	16.95	2	268	0.74%
2020/07/10	1	18.15	0	0.00	18.20	1	239	0.42%
2020/07/01	1	18.40	0	0.00	18.35	1	253	0.40%
2020/05/12	0	0.00	1	17.85	17.85	-1	336	-0.30%
2020/05/04	1	17.20	0	0.00	17.30	1	380	0.26%
2020/04/20	0	0.00	1	17.00	16.95	-1	443	-0.23%
2020/04/17	0	0.00	3	17.22	16.95	-3	459	-0.65%
2020/04/01	2	15.70	0	0.00	15.85	2	730	0.27%
2020/03/27	0	0.00	2	15.63	15.75	-2	736	-0.27%
2020/03/25	0	0.00	1	15.25	15.10	-1	745	-0.13%
2020/03/20	0	0.00	2	14.70	14.50	-2	746	-0.27%
2020/03/16	0	0.00	3	15.00	14.70	-3	789	-0.38%
2020/03/11	3	16.95	1	16.95	16.85	2	797	0.25%
2020/03/06	1	17.25	0	0.00	17.25	1	787	0.13%
2020/02/26	0	0.00	1	17.20	17.20	-1	788	-0.13%
2020/02/13	1	17.40	0	0.00	17.50	1	838	0.12%
2020/02/10	0	0.00	1	17.30	17.35	-1	835	-0.12%
2020/02/06	1	18.15	0	0.00	18.15	1	824	0.12%
2020/02/04	1	18.20	0	0.00	18.20	1	813	0.12%
2020/01/30	1	18.35	0	0.00	18.40	1	798	0.13%
2020/01/20	0	0.00	1	19.90	19.90	-1	774	-0.13%
2020/01/14	1	20.05	0	0.00	20.10	1	788	0.13%
2020/01/10	3	19.97	0	0.00	19.75	3	783	0.38%
2020/01/09	1	20.35	1	20.35	20.40	0	774	0.00%
2019/12/31	3	21.10	3	20.18	20.10	0	754	0.00%
2019/12/30	2	20.95	2	20.75	20.95	0	681	0.00%
2019/12/18	1	19.15	0	0.00	19.10	1	522	0.19%
2019/11/15	0	0.00	1	18.90	18.95	-1	479	-0.21%
2019/10/28	0	0.00	5	18.70	18.55	-5	482	-1.04%
2019/10/22	6	18.69	0	0.00	18.80	6	498	1.20%
2019/10/15	1	18.10	0	0.00	18.20	1	470	0.21%
2019/07/24	0	0.00	1	17.15	17.25	-1	1,271	-0.08%
2019/06/25	1	19.65	1	19.55	19.50	0	1,450	0.00%
2019/06/11	2	19.50	2	19.10	19.35	0	1,303	0.00%
2019/05/28	0	0.00	5	18.40	18.35	-5	1,163	-0.43%
2019/05/24	1	18.80	0	0.00	19.00	1	1,137	0.09%
2019/05/23	5	18.90	0	0.00	19.05	5	1,125	0.44%
2019/05/13	8	18.90	8	19.40	19.10	0	897	0.00%
2019/05/10	3	19.00	0	0.00	18.80	3	802	0.37%
2019/04/29	0	0.00	9	16.65	16.60	-9	486	-1.85%
2018/08/07	0	0.00	1	15.70	15.60	-1	253	-0.39%
2018/07/27	1	16.40	0	0.00	16.30	1	248	0.40%
2018/06/29	0	0.00	1	15.30	15.45	-1	234	-0.43%
2018/06/28	1	15.90	0	0.00	15.35	1	239	0.42%
2018/06/21	0	0.00	2	15.65	15.60	-2	216	-0.92%
2018/06/19	10	15.70	0	0.00	15.80	10	201	4.96%
2018/06/15	2	15.60	0	0.00	15.75	2	186	1.07%
2018/04/16	0.1	13.50	0	0.00	13.50	0.1	149	0.03%