台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.40%
  • 成交量
    10
  • 產業
    上市 食品類股▲0.88%
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味王 (1203)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/29054.4000.0054.400320.00%
2024/02/2000.000.154.5054.70-0.136-0.28%
2024/02/16055.0000.0054.600370.00%
2024/01/22055.9000.0056.400380.10%
2024/01/180.157.0000.0057.000.1390.13%
2024/01/12057.1000.0057.300350.03%
2023/06/1600.000.242.7544.05-0.226-0.91%
2023/06/1500.000.241.9743.40-0.226-0.62%
2023/06/1300.00142.2042.20-126-3.77%
2023/06/12041.3000.0042.100250.00%
2023/06/090.340.5000.0042.750.3251.15%
2023/06/080.241.4000.0042.100.2250.64%
2023/06/070.241.6200.0042.000.2260.85%
2023/06/06041.1000.0041.800260.00%
2023/05/300.440.8500.0041.050.4261.56%
2023/05/260.140.6000.0041.000.1270.22%
2023/05/240.241.0500.0041.350.2270.89%
2023/05/2300.00141.6541.65-125-3.89%
2023/05/19141.2400.0041.201253.89%
2023/05/1800.00441.1441.35-426-15.30%
2023/03/14037.0000.0037.000290.00%
2023/03/13036.6500.0037.000280.00%
2023/03/10036.9500.0037.100280.01%
2023/01/1200.00035.8036.00021-0.12%
2022/12/1900.00135.3035.30-120-4.82%
2022/11/1400.00933.4233.60-923-37.68%
2022/10/1800.00032.5532.100240.00%
2022/10/1300.00031.8531.100250.00%
2022/09/26031.9500.0031.400260.00%
2022/08/30933.2500.0033.2596413.92%
2022/08/1900.000.133.6033.35-0.164-0.10%
2022/08/110.133.4500.0033.400.1620.08%
2022/06/21034.2000.0034.100610.00%
2022/06/20033.9500.0033.650610.00%
2022/04/15033.4500.0033.900190.05%
2022/03/17033.2000.0033.700170.01%
2022/03/08033.0000.0033.000160.01%
2022/03/04033.7500.0033.450160.01%
2022/02/0700.00133.4033.40-116-6.01%
2021/11/290.333.0000.0033.200.3181.63%
2021/11/230.233.0000.0033.100.2200.91%
2021/11/190.533.0000.0033.200.5212.37%
2021/11/0200.00032.7032.700230.00%
2021/07/01134.5500.0034.5511280.78%
2021/04/21138.9500.0039.151871.14%
2021/04/2000.00137.8037.85-184-1.18%
2021/03/09036.7300.0036.850680.00%
2021/02/2600.00136.3536.35-170-1.43%
2021/01/07135.5500.0036.401731.37%
2021/01/04037.0000.0037.150750.00%
2020/12/180.837.0000.0037.100.8830.96%
2020/11/270.236.8000.0036.900.2870.22%
2020/11/1800.00136.8036.55-193-1.07%
2020/10/29034.50135.3534.60-191-1.09%
2020/09/23333.0500.0032.9531012.96%
2020/09/22134.60135.4534.5001010.00%
2020/09/2100.001.333.9034.55-1.399-1.29%
2020/09/1600.00132.3032.80-197-1.02%
2020/08/2800.00131.5031.80-197-1.03%
2020/07/09130.0000.0029.8511010.99%
2020/03/24026.2000.0026.400990.00%
2020/02/1700.00126.9026.90-168-1.46%
2020/02/07126.4500.0026.601821.21%
2020/01/0800.00127.1027.15-185-1.17%
2019/10/2900.00226.8026.90-273-2.72%
2019/10/01226.6000.0026.652672.95%
2019/08/16026.8500.0026.600540.01%
2019/07/2200.00226.8526.95-253-3.72%
2019/07/16126.8000.0026.801531.86%
2019/07/02226.3000.0026.352474.25%
2019/05/21126.30126.2026.250480.00%
2019/04/18025.8500.0025.950430.00%
2019/04/02125.7000.0025.701392.52%
2019/02/1400.00125.9526.05-135-2.85%
2018/11/2000.00125.8025.55-148-2.08%
2018/08/3100.001.125.3425.30-1.159-1.92%
2018/08/28126.4000.0026.351571.75%
2018/08/20126.1500.0026.151511.93%
2018/06/1100.00125.7025.70-185-1.17%
2018/05/31125.8000.0025.801821.21%
2018/04/12125.9500.0025.9511280.78%
2018/03/3100.00126.2026.30-1128-0.78%
2018/03/30126.6000.0026.3511250.79%
2018/03/2700.00127.2526.65-1122-0.82%
2018/03/1900.00025.9026.05094-0.01%
2018/01/15127.0000.0027.201991.00%
2018/01/1200.00127.5027.50-197-1.03%
2018/01/08125.6500.0025.551831.20%
2018/01/0200.00125.2525.30-180-1.25%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音