卜蜂 (1215)-元大-豐原券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
100.5
漲跌
▼1.0
漲幅
-0.99%
成交量
484張
產業
上市食品類股
1032人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.1	100.02	0	0.00	100.50	0.1	442	0.02%
2025/03/26	4	101.50	0	0.00	101.50	4	472	0.85%
2025/03/25	0	102.00	0	0.00	101.00	0	481	0.00%
2025/03/20	0	101.83	0	0.00	101.00	0	491	0.00%
2025/03/19	0	102.00	0	0.00	101.50	0	490	0.00%
2025/03/18	0.1	102.49	0	0.00	102.50	0.1	487	0.02%
2025/03/17	0.2	102.50	0	0.00	102.00	0.2	487	0.04%
2025/03/14	0	0.00	1	102.50	103.00	-1	486	-0.21%
2025/03/13	4	102.50	0	0.00	102.50	4	483	0.83%
2025/03/11	0	102.50	0	0.00	104.00	0	479	0.00%
2025/03/10	0	103.00	0.3	103.75	104.50	-0.3	472	-0.06%
2025/02/26	1	99.50	0	0.00	99.70	1	431	0.23%
2025/02/25	0	0.00	0.2	99.10	99.70	-0.2	427	-0.05%
2025/02/24	2	99.60	0	0.00	99.70	2	426	0.47%
2025/02/07	0	95.00	0	0.00	95.00	0	393	0.00%
2025/02/06	0	0.00	1	95.40	95.70	-1	392	-0.25%
2025/02/05	0	0.00	0.2	94.80	94.50	-0.2	388	-0.05%
2025/02/04	0.2	94.19	2	93.80	94.30	-1.8	390	-0.46%
2025/02/03	0	93.00	0	0.00	93.80	0	388	0.00%
2025/01/21	0	93.10	0	0.00	92.90	0	380	0.00%
2025/01/17	0.2	92.34	0	0.00	92.20	0.2	382	0.05%
2025/01/16	0	92.20	0.1	92.10	92.20	-0.1	383	-0.03%
2025/01/14	0	92.00	0	0.00	92.00	0	387	0.00%
2025/01/10	0.2	91.20	0	0.00	91.10	0.2	391	0.04%
2025/01/09	0	92.10	0	0.00	91.20	0	407	0.00%
2025/01/07	0	0.00	1	92.30	93.00	-1	403	-0.25%
2025/01/06	2	92.00	1	92.70	92.00	1	403	0.25%
2025/01/03	0.2	91.51	0	0.00	91.30	0.2	400	0.05%
2024/12/31	0.1	90.90	0	0.00	90.30	0.1	396	0.01%
2024/12/30	1	90.90	0	0.00	91.00	1	380	0.26%
2024/12/27	0	92.40	0	0.00	91.20	0	380	0.00%
2024/12/25	0	91.20	0	0.00	90.50	0	389	0.01%
2024/12/24	0	92.04	0	0.00	91.10	0	380	0.01%
2024/12/23	0	92.57	0	0.00	92.10	0	365	0.01%
2024/12/20	0.2	94.01	0	0.00	92.80	0.2	350	0.06%
2024/12/19	0	96.00	0	0.00	95.50	0	335	0.00%
2024/12/18	0	96.70	0	0.00	96.20	0	330	0.00%
2024/12/17	0	97.70	0	0.00	96.50	0	326	0.00%
2024/12/13	0	99.40	0	0.00	98.30	0	323	0.00%
2024/12/12	0	100.00	0	0.00	99.40	0	321	0.00%
2024/12/11	0	100.00	0	0.00	100.00	0	321	0.00%
2024/12/10	0	99.80	0	0.00	100.50	0	321	0.00%
2024/12/06	0	0.00	1	100.50	100.50	-1	324	-0.31%
2024/12/05	0	99.60	0	0.00	100.00	0	322	0.00%
2024/11/28	0	0.00	0	99.06	99.80	0	321	0.00%
2024/11/27	0	0.00	5	100.00	99.60	-5	320	-1.57%
2024/11/26	0	99.18	0	0.00	99.20	0	314	0.01%
2024/11/25	0	0.00	1	99.20	99.10	-1	314	-0.32%
2024/11/22	0	0.00	0	98.30	98.40	0	309	0.00%
2024/11/21	0	98.01	0	0.00	98.40	0	309	0.01%
2024/11/14	0	96.40	0	0.00	96.10	0	310	0.00%
2024/11/08	0.1	97.31	0	0.00	96.80	0.1	326	0.03%
2024/11/06	0	97.20	0	0.00	97.60	0	331	0.00%
2024/10/30	0	97.00	0	0.00	97.50	0	379	0.00%
2024/10/28	0	97.00	0	0.00	96.60	0	390	0.00%
2024/10/24	0	97.40	0	0.00	97.00	0	405	0.00%
2024/10/23	0.1	97.60	0	0.00	97.00	0.1	412	0.01%
2024/10/22	0.1	98.10	0	0.00	97.60	0.1	419	0.02%
2024/10/18	0	98.70	0	0.00	98.40	0	432	0.00%
2024/10/17	1	98.50	0	0.00	98.70	1	433	0.23%
2024/10/16	0	0.00	0.1	97.30	101.50	-0.1	432	-0.01%
2024/10/15	0.1	97.20	0	0.00	96.70	0.1	422	0.02%
2024/10/14	0.2	96.90	0	0.00	97.00	0.2	425	0.05%
2024/10/11	0	97.20	0	0.00	96.80	0	426	0.00%
2024/10/09	0	97.90	0	0.00	97.30	0	429	0.00%
2024/10/08	0.1	98.00	0	0.00	98.40	0.1	436	0.01%
2024/10/04	0	97.40	0.1	97.30	96.80	-0.1	463	-0.02%
2024/10/01	0	97.40	0	0.00	97.30	0	462	0.00%
2024/09/30	1	97.72	0	0.00	97.70	1	467	0.22%
2024/09/27	0	101.50	4.5	99.99	102.00	-4.5	452	-0.99%
2024/09/26	0	98.60	1	98.70	98.90	-1	449	-0.22%
2024/09/25	0.1	97.30	0	0.00	97.30	0.1	446	0.03%
2024/09/24	0	97.10	0	0.00	96.40	0	460	0.00%
2024/09/23	0	97.61	0	0.00	96.90	0	475	0.01%
2024/09/18	0	98.50	0	0.00	96.20	0	594	0.00%
2024/09/16	0	97.90	0	0.00	98.00	0	610	0.00%
2024/09/12	0	0.00	1	97.90	97.80	-1	670	-0.15%
2024/09/10	1	97.00	0	0.00	97.20	1	691	0.14%
2024/09/05	0	97.50	0	0.00	96.70	0	714	0.00%
2024/09/04	1	97.50	0	0.00	96.20	1	716	0.14%
2024/09/03	0.1	98.90	0	0.00	98.00	0.1	714	0.01%
2024/08/30	0	0.00	0.1	99.20	99.00	-0.1	719	-0.01%
2024/08/29	0.1	98.80	0	0.00	98.70	0.1	723	0.01%
2024/08/28	0	98.70	0	0.00	98.50	0	729	0.00%
2024/08/27	1	98.20	0	0.00	98.60	1	737	0.14%
2024/08/23	1	97.60	0	0.00	97.70	1	742	0.13%
2024/08/21	0	98.70	0	0.00	98.60	0	753	0.00%
2024/08/19	0	98.30	0	0.00	98.10	0	761	0.00%
2024/08/15	1	98.60	0	0.00	98.50	1	766	0.13%
2024/08/13	0	98.50	0	0.00	98.50	0	763	0.00%
2024/08/09	1	99.90	0	0.00	99.20	1	764	0.13%
2024/08/07	0.5	98.30	0	0.00	99.50	0.5	767	0.07%
2024/08/06	0	96.00	0	0.00	97.10	0	766	0.00%
2024/08/05	0.4	96.90	0	0.00	98.10	0.4	755	0.05%
2024/08/02	2.1	100.74	0	0.00	100.50	2.1	746	0.27%
2024/07/30	0	101.50	0	0.00	102.00	0	759	0.00%
2024/07/26	1	100.50	0	0.00	100.50	1	745	0.13%
2024/07/23	1	101.50	0	0.00	102.50	1	746	0.13%
2024/07/22	0.2	102.00	1	102.00	102.00	-0.8	738	-0.11%
2024/07/11	1.3	101.10	2	102.00	102.00	-0.7	727	-0.10%
2024/07/09	4.4	101.16	1	101.50	101.00	3.4	723	0.47%
2024/07/08	1.3	102.43	0	0.00	103.50	1.3	709	0.19%
2024/07/05	0	105.00	0	0.00	104.00	0	694	0.00%
2024/07/04	0	0.00	0	105.00	105.00	0	693	0.00%
2024/07/02	0.6	103.23	0	0.00	103.00	0.6	691	0.08%
2024/07/01	0	104.00	0	0.00	104.00	0	684	0.00%
2024/06/28	0	104.00	0	0.00	105.50	0	684	0.00%
2024/06/26	1.4	103.93	0	0.00	104.50	1.4	666	0.21%
2024/06/25	1	114.00	4	114.00	114.00	-3	601	-0.50%
2024/06/24	3	112.50	5	113.50	113.50	-2	587	-0.34%
2024/06/21	1	112.00	0	0.00	112.50	1	566	0.18%
2024/06/20	1	113.00	0.2	114.00	114.00	0.8	548	0.14%
2024/06/19	0	0.00	2	111.50	113.00	-2	524	-0.38%
2024/06/17	0.4	109.00	0	0.00	108.50	0.4	496	0.08%
2024/06/14	1	109.00	0	0.00	109.50	1	504	0.20%
2024/06/12	1	106.50	0	0.00	108.00	1	502	0.20%
2024/06/05	0	0.00	0	108.00	107.50	0	520	0.00%
2024/06/04	1	106.00	0.5	106.59	107.00	0.5	525	0.10%
2024/06/03	2	106.25	0.1	106.50	106.00	2	529	0.37%
2024/05/28	2.1	105.01	0	0.00	106.00	2.1	533	0.38%
2024/05/27	5.1	105.50	0	0.00	105.00	5.1	530	0.96%
2024/05/24	0.2	105.67	0	0.00	105.00	0.2	526	0.03%
2024/05/23	7	105.36	0	0.00	105.50	7	525	1.33%
2024/05/22	0	106.50	0	0.00	106.50	0	521	0.00%
2024/05/21	0	106.00	0	0.00	106.00	0	519	0.00%
2024/05/17	0.1	106.50	0	0.00	106.00	0.1	518	0.02%
2024/05/16	0.1	107.00	0	0.00	106.50	0.1	518	0.01%
2024/05/10	0.1	106.00	0	0.00	105.50	0.1	505	0.02%
2024/05/09	0.3	106.66	0	0.00	106.00	0.3	500	0.06%
2024/05/08	0.1	107.50	0	0.00	107.00	0.1	493	0.02%
2024/05/07	5	108.50	5	107.50	109.00	0	483	0.00%
2024/05/06	0	106.00	0	0.00	106.00	0	458	0.01%
2024/04/29	0	0.00	4	106.50	107.50	-4	457	-0.87%
2024/04/24	1	105.50	0	105.50	104.50	1	452	0.22%
2024/04/22	0	104.00	0	104.33	103.50	0	452	0.01%
2024/04/16	0.1	103.66	0	0.00	103.50	0.1	438	0.02%
2024/04/12	0.1	106.00	0	0.00	106.00	0.1	427	0.01%
2024/04/11	0.2	107.84	0	0.00	107.00	0.2	425	0.04%
2024/04/10	0	110.00	0	0.00	109.50	0	421	0.00%
2024/04/09	0.1	109.00	0	0.00	110.50	0.1	421	0.02%
2024/04/08	0.3	108.99	0	0.00	109.00	0.3	418	0.08%
2024/04/03	0.6	112.92	0	0.00	112.00	0.6	406	0.15%
2024/04/02	1	114.00	0.2	113.50	114.00	0.9	403	0.21%
2024/04/01	0	0.00	1	112.00	112.00	-1	398	-0.25%