加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    313張
  • 產業
    上市 食品類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台榮 (1220)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.00115.2015.05-1286-0.35%
2024/04/1000.000.215.3015.30-0.2268-0.06%
2024/04/08015.3500.0015.2502620.00%
2024/04/0200.00115.5515.35-1259-0.39%
2024/03/2600.001.615.1015.20-1.6217-0.71%
2024/03/25014.9500.0014.9502000.00%
2024/02/2100.00214.0314.00-2145-1.38%
2024/02/02014.3500.0013.8001450.00%
2024/02/01013.9500.0013.8501440.00%
2024/01/09014.3500.0014.2501360.00%
2023/12/1400.00114.6014.55-1128-0.78%
2023/12/1200.00114.2514.30-1108-0.92%
2023/12/04314.0000.0014.0531032.90%
2023/10/2700.00213.7013.65-2157-1.27%
2023/10/1600.000.213.9514.00-0.2181-0.11%
2023/10/1300.000.113.9513.95-0.1184-0.05%
2023/10/1200.000.113.9514.00-0.1187-0.03%
2023/10/1100.000.113.8513.80-0.1190-0.05%
2023/08/3000.00114.3514.35-1257-0.39%
2023/08/25115.00214.8514.95-1253-0.39%
2023/07/0400.00515.1115.20-5335-1.49%
2023/06/30514.9000.0014.8554251.17%
2023/06/2700.00214.9014.90-2455-0.44%
2023/06/1300.00715.0515.05-7535-1.31%
2023/06/05215.1500.0015.2026070.33%
2023/06/02015.4000.0015.1506330.00%
2023/05/31215.0000.0015.0028780.23%
2023/05/18115.3000.0015.4011,0170.10%
2023/05/17115.3500.0015.2511,0160.10%
2023/05/0200.00516.0016.05-51,002-0.50%
2023/04/2100.000.216.3016.40-0.2968-0.02%
2023/04/20216.4000.0016.4029620.21%
2023/04/1200.00217.0517.05-2933-0.21%
2023/04/1100.00117.2017.00-1936-0.11%
2023/04/0600.00317.3017.20-3913-0.33%
2023/03/29116.2000.0016.1018050.12%
2023/03/24417.0400.0016.9047580.53%
2023/03/23217.3500.0017.3027390.27%
2023/03/22417.5900.0017.4547320.55%
2023/03/2100.00417.4017.50-4725-0.55%
2023/03/1300.00917.2117.70-9672-1.34%
2023/03/10518.09118.1017.8046560.61%
2023/03/08118.2000.0018.0516240.16%
2023/03/07218.0000.0018.0026030.33%
2023/03/06318.20418.2618.15-1572-0.17%
2023/03/0310818.1110618.1417.6024940.40% 大買/大賣/
2023/03/0200.002016.3916.50-20328-6.09%
2023/03/01617.45317.1016.6533040.99%
2023/02/02015.4500.0015.5001640.01%
2023/01/30015.7000.0015.6501540.01%
2023/01/11015.7000.0015.6501490.01%
2022/12/2100.001015.1015.15-10145-6.88%
2022/12/06115.2000.0015.2511630.61%
2022/11/241014.6500.0014.70101775.62%
2022/11/2100.00514.4514.50-5206-2.42%
2022/11/1800.00414.4514.50-4212-1.88%
2022/11/1700.00614.4614.50-6225-2.66%
2022/11/1500.00314.8514.80-3235-1.27%
2022/11/14114.90114.9014.8002380.00%
2022/11/1100.00114.7514.75-1241-0.41%
2022/11/10714.76114.7514.7062432.46%
2022/11/08314.8300.0014.8032501.20%
2022/11/07814.7100.0014.6582533.15%
2022/10/1300.00413.6013.40-4343-1.17%
2022/10/1200.001213.8814.15-12346-3.46%
2022/10/0400.00414.3014.30-4447-0.89%
2022/09/23015.2000.0015.0505260.00%
2022/09/1400.00115.5015.55-1560-0.18%
2022/09/12015.7000.0015.6505900.00%
2022/09/08115.5500.0015.5516010.17%
2022/08/24216.5300.0015.9526610.30%
2022/08/16016.0500.0016.1008840.00%
2022/08/10016.2000.0016.2509790.00%
2022/08/0400.00515.2515.50-51,093-0.46%
2022/08/0300.00315.5515.55-31,126-0.27%
2022/08/02015.8000.0015.8001,1790.00%
2022/07/28315.9000.0015.7531,4040.21%
2022/07/27015.6000.0015.7501,4440.00%
2022/07/20115.7000.0015.5512,3200.04%
2022/07/15116.1000.0016.1513,5900.03%
2022/07/1300.001116.5216.40-114,401-0.25%
2022/07/121616.1700.0015.95164,9660.32%
2022/07/1100.001416.7017.05-145,227-0.27%
2022/07/08016.1500.0016.1505,2110.00%
2022/07/061016.00516.0715.9555,2630.09%
2022/07/0500.00116.3516.20-15,299-0.02%
2022/07/0100.00315.5015.30-35,299-0.06%
2022/06/2800.00216.3516.30-25,294-0.04%
2022/06/21116.3500.0016.6015,4140.02%
2022/06/2000.00316.1516.00-35,404-0.06%
2022/06/16616.6500.0016.6065,3770.11%
2022/06/14616.8500.0017.0065,3650.11%
2022/06/13517.1200.0017.1555,3520.09%
2022/06/102417.4900.0017.55245,3430.45%
2022/06/08517.75117.7517.7545,3240.08%
2022/06/0100.00118.1018.10-15,307-0.02%
2022/05/3100.00318.4018.35-35,294-0.06%
2022/05/30318.20618.4218.50-35,287-0.06%
2022/05/271318.57318.6518.50105,2760.19%
2022/05/26718.511118.6919.15-45,215-0.08%
2022/05/2500.00517.8817.90-55,111-0.10%
2022/05/24117.6500.0017.6015,1140.02%
2022/05/23117.70318.0517.90-25,107-0.04%
2022/05/2000.001217.8517.70-125,102-0.24%
2022/05/19517.43117.7517.6545,1020.08%
2022/05/18218.10218.3518.5005,0630.00%
2022/05/16918.40818.7118.3515,0310.02%
2022/05/131018.011018.2318.1005,0220.00%
2022/05/12317.80618.0317.70-35,003-0.06%
2022/05/1100.00618.6318.50-64,959-0.12%
2022/05/101019.2000.0019.30104,9210.20%
2022/05/091320.40120.2520.20124,8640.25%
2022/05/06921.64921.4921.1004,8080.00%
2022/05/052021.00221.2320.90184,6740.39%
2022/05/04320.68220.7520.8014,6200.02%
2022/05/03521.2600.0021.4054,5780.11%
2022/04/29622.62223.2821.7044,4610.09%
2022/04/28421.452421.8622.20-204,132-0.48%
2022/04/273820.532321.0720.20153,9960.38%
2022/04/26321.48322.6020.6003,8350.00%
2022/04/251322.82622.9022.6073,6960.19%
2022/04/222524.622024.1224.5053,5330.14%
2022/04/217124.14824.2124.30633,0952.04%
2022/04/2011023.0611723.3723.40-72,374-0.29% 大買/大賣/
2022/04/19720.51620.8721.3011,7820.06%
2022/04/184220.434620.9521.60-41,556-0.26%
2022/04/15118.6522.519.5619.65-21.5976-2.20%
2022/04/1400.00117.8017.90-1676-0.15%
2022/04/1300.00417.5517.35-4656-0.61%
2022/04/12317.6000.0017.4536500.46%
2022/04/11118.052.218.0018.00-1.2594-0.20%
2022/04/07117.2000.0017.3015600.18%
2022/03/29517.55417.5817.5015040.20%
2022/03/28217.73217.4017.9004510.00%
2022/03/2500.00417.0017.10-4393-1.02%
2022/03/23116.6500.0016.6513780.26%
2022/03/14216.4500.0016.6523950.51%
2022/03/10116.5500.0016.5513920.25%
2022/03/0800.000.116.6516.30-0.1390-0.03%
2022/03/02116.95216.8816.95-1367-0.27%
2022/02/250.117.0600.0017.100.13480.03%
2022/02/24217.2000.0016.8523400.59%
2022/02/231.217.2200.0017.351.23180.38%
2022/02/22517.25517.2017.4503060.00%
2022/02/211.517.27216.9017.40-0.5291-0.17%
2022/02/15216.7000.0016.6522680.75%
2022/01/26015.8000.0015.7502350.00%
2022/01/2400.00215.8015.80-2235-0.85%
2022/01/0300.00115.9516.00-1252-0.40%
2021/12/2900.00315.6515.80-3236-1.27%
2021/12/1600.00115.6015.60-1248-0.40%
2021/12/1000.00415.7015.70-4250-1.60%
2021/11/24115.3500.0015.3512490.40%
2021/11/23115.4000.0015.4012510.40%
2021/11/22215.4500.0015.4522540.79%
2021/11/19215.4500.0015.5022580.77%
2021/11/0500.00415.6515.65-4321-1.24%
2021/11/0200.00315.7015.40-3337-0.89%
2021/10/28315.9000.0015.9533390.88%
2021/10/22416.0500.0016.0543431.17%
2021/10/18116.1000.0016.1513470.29%
2021/10/04114.8000.0014.8013720.27%
2021/10/01114.8000.0014.9513750.27%
2021/09/2900.00215.1515.05-2388-0.51%
2021/09/24215.0500.0015.0524310.46%
2021/09/23215.0000.0015.0524350.46%
2021/09/1300.001015.2015.20-10467-2.14%
2021/09/101015.0500.0015.05104812.08%
2021/08/23216.7500.0016.7526250.32%
2021/08/18216.0500.0016.1526450.31%
2021/08/090.217.3500.0017.400.27790.02%
2021/08/0400.00117.0517.10-1942-0.11%
2021/07/2700.00517.3017.30-51,178-0.42%
2021/07/22017.3500.0017.3501,6730.00%
2021/07/20117.4500.0017.5011,7070.06%
2021/07/19517.3500.0017.3551,7210.29%
2021/07/1500.001017.0517.05-101,787-0.56%
2021/07/1400.00216.8516.80-21,825-0.11%
2021/07/0900.00317.2517.10-31,888-0.16%
2021/07/0500.000.117.3017.25-0.11,971-0.01%
2021/07/021116.95017.0017.25111,9640.56%
2021/07/010.116.90217.0016.85-1.91,961-0.10%
2021/06/28516.5500.0016.7051,9980.25%
2021/06/25316.8000.0016.8032,0060.15%
2021/06/23616.65116.7516.7052,1090.24%
2021/06/213016.5700.0016.55302,0971.43%
2021/06/181116.7000.0016.80112,0830.53%
2021/06/1700.00216.8016.85-22,073-0.10%
2021/06/1500.002817.0117.00-282,065-1.36%
2021/06/081017.8000.0017.70102,0300.49%
2021/06/04717.5300.0017.4071,9920.35%
2021/06/01317.0300.0017.0531,9490.15%
2021/05/3100.001317.1817.00-131,942-0.67%
2021/05/2700.001016.1016.15-101,905-0.52%
2021/05/2500.00416.0115.95-41,884-0.21%
2021/05/24315.95516.0015.90-21,867-0.11%
2021/05/21515.7500.0016.0551,8570.27%
2021/05/20315.9500.0015.9031,8420.16%
2021/05/1900.000.415.6615.85-0.41,827-0.02%
2021/05/18215.4000.0015.9021,8080.11%
2021/05/171215.44116.0015.50111,7680.62%
2021/05/141115.331116.3915.3501,6870.00%
2021/05/131015.600.216.5515.809.81,6450.60%
2021/05/121416.891017.4516.5041,5810.25%
2021/05/114.618.941019.0018.30-5.41,510-0.36%
2021/05/1000.00518.1018.60-51,443-0.35%
2021/05/072517.75517.7517.75201,4071.42%
2021/05/061117.5800.0017.70111,3880.79%
2021/05/0500.00517.1517.20-51,364-0.37%
2021/05/04716.94216.7017.1051,3420.37%
2021/05/03718.8600.0018.3071,2570.56%
2021/04/291219.40219.4518.90101,1900.84%
2021/04/28618.13717.9018.40-1879-0.11%
2021/04/27217.0500.0016.7527570.26%
2021/04/26117.0500.0017.0017410.13%
2021/04/2200.00116.9016.95-1687-0.15%
2021/04/19115.8500.0016.4515690.18%
2021/04/16015.2500.0015.3505290.00%
2021/04/0900.00714.5514.55-7418-1.67%
2021/04/0800.00314.2014.20-3403-0.74%
2021/04/06314.1500.0014.1533910.77%
2021/04/01713.9400.0014.1073881.80%
2021/03/31113.80113.8013.9503730.00%
2021/03/29113.701013.6013.75-9336-2.67%
2021/03/261013.8500.0013.70103243.08%
2021/03/1700.00812.6812.70-8276-2.89%
2021/03/15812.6200.0012.5082782.87%
2021/01/0600.00112.4512.50-1485-0.21%
2020/12/22212.8000.0012.7024250.47%
2020/12/2100.00512.4512.50-5396-1.26%
2020/12/11212.2000.0012.3523900.51%
2020/11/30312.2500.0012.3533190.94%
2020/11/1100.00212.1011.95-2187-1.07%
2020/11/0600.00111.9512.00-1152-0.66%
2020/09/1800.00111.5511.60-1279-0.36%
2020/08/19111.6500.0011.7013450.29%
2020/07/2000.00311.6211.80-3356-0.84%
2020/07/15512.0600.0012.1053271.53%
2020/07/0600.00411.2511.25-4274-1.46%
2020/06/19411.2000.0011.1542741.45%
2020/06/1200.001010.6010.75-10254-3.92%
2020/04/301010.6000.0010.60102234.47%
2018/12/25111.1500.0010.851611.64%
2018/10/0300.00211.8511.90-274-2.68%
2018/09/27212.2000.0011.752752.64%
2018/06/21012.3000.0012.3502160.02%
2018/05/1800.00512.2512.25-5213-2.34%
2018/03/060.110.9000.0010.900.11950.03%
2018/02/27110.65110.6510.7001910.00%
2018/02/2300.00210.5510.60-2189-1.05%
2018/01/2300.00110.6010.60-1178-0.56%
2018/01/19110.6000.0010.7012170.46%
2018/01/15110.5000.0010.5512050.49%
2018/01/12110.5000.0010.5512080.48%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音