佳格 (1227)-元大-豐原券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.25
漲跌
▲0.30
漲幅
+0.79%
成交量
407張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	37.20	3	37.45	37.30	-2	467	-0.43%
2024/04/08	0	0.00	1	38.80	38.80	-1	425	-0.24%
2024/03/25	1	37.65	0	0.00	37.65	1	385	0.26%
2024/03/22	0.1	37.60	0	0.00	37.60	0.1	386	0.03%
2024/03/20	0	37.45	0	0.00	37.30	0	399	0.01%
2024/03/08	1	37.20	0	0.00	37.25	1	409	0.24%
2024/03/06	0.5	37.70	0	0.00	37.55	0.5	397	0.13%
2024/03/04	1	37.60	0	0.00	37.60	1	396	0.25%
2024/02/29	0	0.00	0.2	37.90	37.70	-0.2	396	-0.05%
2024/02/22	0	38.20	0	0.00	38.25	0	408	0.01%
2024/02/16	0	0.00	0	38.30	38.25	0	406	0.00%
2024/02/15	0.4	37.65	0	0.00	37.65	0.4	398	0.09%
2024/02/01	0	0.00	3	37.58	37.60	-3	399	-0.75%
2024/01/31	0.1	37.55	0	0.00	37.45	0.1	399	0.02%
2024/01/23	0.3	37.80	0	0.00	37.75	0.3	402	0.07%
2024/01/22	1	37.80	3	37.80	37.80	-2	404	-0.49%
2024/01/19	0	0.00	27	37.59	37.55	-27	404	-6.68%
2024/01/18	0	37.65	23	37.55	37.55	-23	408	-5.62%
2024/01/17	0	0.00	59	37.47	37.50	-59	408	-14.45%
2024/01/16	0.2	37.80	0	0.00	37.70	0.2	397	0.05%
2024/01/15	0	0.00	20	38.28	38.20	-20	397	-5.03%
2024/01/12	2	38.40	0	0.00	38.30	2	401	0.50%
2024/01/09	0.2	38.90	0	0.00	38.65	0.2	444	0.04%
2023/12/29	3	38.95	0	0.00	38.90	3	462	0.65%
2023/12/26	0	0.00	6	38.73	39.10	-6	466	-1.29%
2023/12/25	2	38.65	0	0.00	38.65	2	469	0.43%
2023/12/22	0	0.00	2	38.65	38.65	-2	469	-0.43%
2023/12/21	0.2	38.95	0	0.00	38.70	0.2	472	0.04%
2023/12/15	0.1	39.20	0	0.00	39.25	0.1	465	0.01%
2023/12/14	1	38.90	0	0.00	39.00	1	458	0.22%
2023/12/12	2	38.80	0	0.00	38.75	2	455	0.44%
2023/12/07	0	0.00	1	39.25	39.40	-1	443	-0.23%
2023/12/06	1	39.75	0	0.00	39.60	1	443	0.23%
2023/12/04	0	0.00	1	39.45	39.55	-1	440	-0.23%
2023/12/01	0	0.00	1	39.60	39.45	-1	451	-0.22%
2023/11/28	0	0.00	4	39.53	39.60	-4	462	-0.87%
2023/11/27	0.5	39.30	0	0.00	39.25	0.5	457	0.11%
2023/11/21	0.3	38.75	0	0.00	38.90	0.3	437	0.08%
2023/11/20	0	0.00	1	38.80	38.70	-1	439	-0.23%
2023/11/15	0	0.00	3	37.97	38.20	-3	433	-0.69%
2023/10/31	0	0.00	1	37.85	37.75	-1	489	-0.20%
2023/10/30	2	37.50	0	0.00	37.40	2	498	0.40%
2023/10/13	1	37.45	0	0.00	37.45	1	552	0.18%
2023/10/12	0	0.00	2	37.68	37.85	-2	556	-0.36%
2023/10/05	0	0.00	0.1	37.20	37.10	-0.1	564	-0.02%
2023/10/04	1.1	37.06	0	0.00	37.10	1.1	564	0.19%
2023/10/03	0.1	37.60	0	0.00	37.55	0.1	561	0.01%
2023/09/28	0	0.00	0.5	37.70	37.65	-0.5	565	-0.09%
2023/09/22	3	37.72	0	0.00	37.70	3	588	0.51%
2023/09/20	0	0.00	8	38.17	38.05	-8	595	-1.34%
2023/09/18	0	0.00	1	38.00	38.00	-1	607	-0.16%
2023/09/14	1	38.00	0	0.00	38.00	1	609	0.16%
2023/09/12	0	0.00	3	37.70	37.70	-3	635	-0.47%
2023/09/08	2	37.75	0	0.00	37.75	2	642	0.31%
2023/09/06	0.1	37.90	0	0.00	37.75	0.1	651	0.01%
2023/09/05	0	0.00	1	38.25	38.00	-1	647	-0.15%
2023/09/04	1.2	38.07	0.5	38.25	38.20	0.7	644	0.10%
2023/08/30	0	0.00	0.5	38.40	38.25	-0.5	653	-0.08%
2023/08/29	0	0.00	1	38.20	38.30	-1	660	-0.15%
2023/08/28	1	38.35	0	0.00	38.25	1	663	0.15%
2023/08/25	1	38.15	0	0.00	38.10	1	681	0.15%
2023/08/22	0.1	38.35	0	0.00	38.10	0.1	689	0.01%
2023/08/21	0.1	38.50	0	0.00	38.35	0.1	698	0.01%
2023/08/18	1	38.25	1	38.50	38.50	0	709	0.00%
2023/08/17	0.1	38.15	0	0.00	38.20	0.1	726	0.01%
2023/08/16	2	38.05	1	38.15	38.05	1	740	0.13%
2023/08/15	0.2	38.45	0	0.00	38.30	0.2	748	0.03%
2023/08/14	4.1	38.13	4	38.10	38.20	0.1	785	0.01%
2023/08/11	6.3	38.97	2	39.00	38.80	4.3	785	0.55%
2023/08/10	4	39.23	1	39.25	39.25	3	774	0.39%
2023/08/09	1	39.45	0	0.00	39.50	1	769	0.13%
2023/08/08	0.1	39.58	0	0.00	39.55	0.1	766	0.02%
2023/08/07	0.1	39.55	0	0.00	39.55	0.1	760	0.01%
2023/08/04	1	39.50	0	0.00	39.50	1	761	0.13%
2023/08/02	1	39.75	0	0.00	39.50	1	757	0.13%
2023/07/31	0.1	39.90	2	39.94	39.70	-1.9	753	-0.26%
2023/07/28	1	40.15	5	40.10	40.05	-4	743	-0.54%
2023/07/27	0.1	40.00	0	0.00	39.95	0.1	738	0.01%
2023/07/26	3	39.52	0	0.00	39.60	3	739	0.41%
2023/07/25	2	39.55	0	0.00	39.55	2	733	0.27%
2023/07/24	2	39.63	0	39.90	39.50	2	723	0.28%
2023/07/20	2	39.85	0	0.00	39.90	2	705	0.28%
2023/07/19	5	41.10	0	0.00	40.80	5	691	0.72%
2023/07/14	0	0.00	5	40.90	40.85	-5	677	-0.74%
2023/07/13	0	0.00	1.7	41.23	41.00	-1.7	668	-0.25%
2023/07/12	0	0.00	1	41.31	41.15	-1	671	-0.15%
2023/07/06	1	41.35	0	0.00	41.25	1	668	0.15%
2023/07/05	0	0.00	3	41.55	41.50	-3	669	-0.45%
2023/07/03	1	41.60	0	0.00	41.20	1	658	0.15%
2023/06/28	3	41.55	0	0.00	41.55	3	643	0.47%
2023/06/27	0	41.55	0	0.00	41.55	0	640	0.00%
2023/06/21	0	41.05	0	0.00	41.15	0	629	0.00%
2023/06/19	0	0.00	0.1	40.85	40.75	-0.1	627	-0.01%
2023/06/16	2	40.78	0	0.00	40.70	2	625	0.32%
2023/06/15	1.1	40.95	0	0.00	40.95	1.1	604	0.17%
2023/06/13	0	0.00	1	41.15	41.25	-1	645	-0.15%
2023/06/12	2	41.08	0	0.00	41.05	2	648	0.31%
2023/06/09	3.1	41.04	0	0.00	41.00	3.1	649	0.47%
2023/06/08	6	41.43	0	0.00	41.30	6	652	0.92%
2023/06/07	0	0.00	0.2	41.85	41.80	-0.2	651	-0.03%
2023/06/06	2	41.45	0	0.00	41.65	2	648	0.31%
2023/06/05	1	41.30	0	0.00	41.25	1	657	0.15%
2023/05/30	0	0.00	1	40.90	40.95	-1	638	-0.16%
2023/05/22	1	42.35	0	0.00	42.05	1	599	0.17%
2023/05/18	3	41.95	4	41.35	42.00	-1	559	-0.18%
2023/05/15	1	40.30	0	0.00	40.45	1	504	0.20%
2023/05/12	0	0.00	1	40.75	40.45	-1	512	-0.19%
2023/05/11	0	0.00	1	40.75	40.60	-1	516	-0.19%
2023/05/10	0	0.00	0.5	40.80	40.95	-0.5	522	-0.09%
2023/05/08	1	40.80	0	0.00	40.75	1	530	0.19%
2023/04/28	0	0.00	0	40.50	40.40	0	562	-0.01%
2023/04/25	3.1	39.73	0	0.00	39.55	3.1	584	0.52%
2023/04/24	0	0.00	2	39.90	39.95	-2	575	-0.35%
2023/04/21	1	40.05	0	0.00	40.05	1	580	0.17%
2023/04/20	0.1	40.20	0	0.00	40.15	0.1	584	0.01%
2023/04/14	1.1	40.54	0	0.00	40.50	1.1	575	0.19%
2023/04/10	0.1	40.30	0	0.00	40.20	0.1	572	0.01%
2023/04/07	2	40.50	0	0.00	40.50	2	567	0.35%
2023/04/06	0	0.00	0.2	40.85	40.65	-0.2	567	-0.04%
2023/03/28	0	0.00	0.9	40.60	40.60	-0.9	564	-0.16%
2023/03/27	5	40.45	0	0.00	40.45	5	563	0.89%
2023/03/22	1	40.45	0	0.00	40.45	1	585	0.17%
2023/03/17	0	0.00	7	40.00	40.60	-7	579	-1.21%
2023/03/16	1.1	40.01	0	0.00	40.05	1.1	539	0.20%
2023/03/09	5	42.40	0	0.00	42.30	5	503	0.99%
2023/03/07	0.3	42.55	1	42.10	42.55	-0.8	485	-0.15%
2023/03/03	1	41.80	0	0.00	41.80	1	475	0.21%
2023/03/01	1	41.85	0	0.00	41.90	1	477	0.21%
2023/02/21	0	0.00	0.1	41.50	41.55	-0.1	462	-0.02%
2023/02/13	0	0.00	0.2	41.45	41.30	-0.2	478	-0.04%
2023/02/08	1	42.20	3	42.30	42.20	-2	463	-0.43%
2023/02/03	0	0.00	1	41.90	42.00	-1	450	-0.22%
2023/01/31	0.3	41.65	2	41.60	41.45	-1.7	425	-0.40%
2023/01/30	0	40.85	0	0.00	40.95	0	418	0.01%
2023/01/17	1.1	41.30	0	0.00	40.90	1.1	419	0.26%
2023/01/12	2	39.85	0	0.00	39.95	2	424	0.47%
2023/01/09	0.2	40.05	0.1	40.10	39.95	0	409	0.01%
2023/01/05	1	39.90	0	0.00	40.00	1	409	0.24%
2022/12/28	0	0.00	2	39.70	39.75	-2	415	-0.48%
2022/12/20	0	0.00	2	38.88	38.85	-2	493	-0.40%
2022/12/16	2	38.70	0	0.00	38.70	2	504	0.40%
2022/12/15	0.2	39.80	0	0.00	39.60	0.2	494	0.03%
2022/12/09	0	0.00	1	39.80	39.90	-1	503	-0.20%
2022/12/08	0	0.00	0.3	40.23	39.80	-0.3	505	-0.05%
2022/12/07	0	0.00	0.2	40.39	40.30	-0.2	505	-0.03%
2022/12/06	0.5	40.65	0	0.00	40.40	0.5	507	0.10%
2022/12/05	0.1	40.65	0	0.00	40.65	0.1	507	0.02%
2022/12/01	0	40.75	0	0.00	40.80	0	509	0.00%
2022/11/29	0.1	40.25	0	0.00	40.40	0.1	502	0.01%
2022/11/25	0.5	40.50	0	0.00	40.55	0.5	501	0.10%
2022/11/24	0.1	40.25	1	40.15	40.45	-0.9	506	-0.18%
2022/11/22	0	0.00	1	40.05	39.90	-1	513	-0.19%
2022/11/18	1	40.10	0	0.00	40.10	1	519	0.19%
2022/11/17	1	39.75	0	0.00	40.35	1	521	0.19%
2022/11/15	1.1	40.15	0	0.00	40.15	1.1	519	0.20%
2022/11/14	1	40.10	2	40.18	40.20	-1	518	-0.19%
2022/11/10	1	39.45	0	0.00	39.20	1	512	0.19%
2022/11/08	0	0.00	0	39.40	39.35	0	510	-0.01%
2022/11/07	0.3	39.35	0	0.00	39.35	0.3	519	0.06%
2022/11/01	0.1	38.90	2	38.90	39.05	-1.9	557	-0.35%
2022/10/26	0.2	38.70	0	0.00	38.75	0.2	584	0.04%
2022/10/21	1	36.90	0	0.00	36.95	1	579	0.17%
2022/10/13	2	37.50	0	0.00	36.95	2	595	0.34%
2022/10/12	0	0.00	1	37.60	37.85	-1	603	-0.17%
2022/09/29	1	37.00	4	37.25	37.25	-3	653	-0.46%
2022/09/28	3	37.32	0	0.00	37.05	3	640	0.47%
2022/09/27	0.1	39.00	0	0.00	38.85	0.1	611	0.02%
2022/09/21	1	40.45	0	0.00	40.45	1	587	0.17%
2022/09/20	0.1	40.70	0	0.00	40.50	0.1	585	0.01%
2022/09/19	0	0.00	6	40.53	40.55	-6	596	-1.01%
2022/09/15	1	40.75	0	0.00	40.80	1	609	0.16%
2022/09/14	6	40.83	0.6	41.00	40.95	5.4	623	0.87%
2022/09/12	0	0.00	2	40.90	41.10	-2	649	-0.31%
2022/09/08	4	40.68	0	0.00	40.90	4	682	0.59%
2022/09/07	1	40.50	0	0.00	40.55	1	692	0.14%
2022/09/02	1	41.00	0	0.00	41.10	1	731	0.14%
2022/08/30	2	41.18	0	0.00	41.35	2	722	0.28%
2022/08/29	0.2	41.40	0	0.00	41.40	0.2	722	0.03%
2022/08/17	1	41.60	0	0.00	41.65	1	729	0.14%
2022/08/10	1	40.30	1	40.45	40.45	0	732	0.00%
2022/08/08	1	40.35	0	0.00	40.45	1	731	0.14%
2022/08/04	0.1	41.30	0	0.00	40.95	0.1	737	0.01%
2022/08/03	0	42.00	0	0.00	41.80	0	725	0.00%
2022/08/01	0	42.75	5	42.55	42.45	-5	739	-0.67%
2022/07/26	0.1	42.30	0	0.00	42.20	0.1	769	0.01%
2022/07/21	0	0.00	23	42.25	42.20	-23	801	-2.87%
2022/07/15	1	43.70	0	0.00	43.65	1	758	0.13%
2022/07/12	3	44.30	0	0.00	44.10	3	774	0.39%
2022/07/11	0.1	45.35	0	0.00	45.25	0.1	806	0.01%
2022/07/05	0	0.00	2	46.78	46.95	-2	813	-0.25%
2022/06/30	1	46.00	0	0.00	46.55	1	838	0.12%
2022/06/20	3	45.42	1	45.00	45.15	2	836	0.24%
2022/06/16	1	46.15	1	46.50	46.00	0	804	0.00%
2022/06/15	2	46.20	1	46.05	46.20	1	821	0.12%
2022/06/14	1	45.90	0	0.00	46.00	1	815	0.12%
2022/06/13	0	0.00	1	46.85	46.80	-1	808	-0.12%
2022/06/10	1	47.25	0	0.00	47.30	1	816	0.12%
2022/06/09	1	47.60	0	0.00	47.55	1	831	0.12%
2022/06/06	1	47.50	0	0.00	47.50	1	918	0.11%
2022/05/31	0	0.00	1	47.55	47.55	-1	1,035	-0.10%
2022/05/30	2	47.35	0	0.00	47.55	2	1,059	0.19%
2022/05/27	1	47.25	0	0.00	47.45	1	1,061	0.09%
2022/05/25	0	0.00	2	47.00	47.30	-2	1,081	-0.18%
2022/05/20	1	47.05	0	0.00	47.05	1	1,096	0.09%
2022/05/18	0	0.00	5	47.42	47.70	-5	1,107	-0.45%
2022/05/17	0	48.10	8	48.18	48.10	-8	1,108	-0.72%
2022/05/13	1	47.60	0	0.00	47.65	1	1,109	0.09%
2022/05/12	1	47.25	5	47.02	47.00	-4	1,104	-0.36%
2022/05/10	1	47.50	0	0.00	47.95	1	1,097	0.09%
2022/05/09	0	0.00	8	48.05	47.95	-8	1,110	-0.72%
2022/05/06	1.1	48.52	0	0.00	48.45	1.1	1,106	0.10%
2022/05/05	0	49.50	0	0.00	49.25	0	1,105	0.00%
2022/05/03	10	50.05	0	0.00	50.00	10	1,101	0.91%
2022/04/29	1	50.10	0	0.00	50.40	1	1,090	0.09%
2022/04/21	0	0.00	1	50.10	50.20	-1	1,058	-0.09%
2022/04/20	1	50.10	1	50.00	50.30	0	1,058	0.00%
2022/04/15	0	0.00	1.1	51.10	50.90	-1.1	1,044	-0.10%
2022/04/14	0	0.00	1	49.90	49.50	-1	1,001	-0.10%
2022/04/11	0	0.00	1	49.75	49.45	-1	1,015	-0.10%
2022/04/06	1	50.00	0	0.00	50.00	1	1,027	0.10%
2022/04/01	0	0.00	1	49.40	49.50	-1	1,018	-0.10%
2022/03/30	0	0.00	0.5	49.75	49.90	-0.5	1,047	-0.04%
2022/03/29	2.1	49.65	0	0.00	49.75	2.1	1,045	0.20%
2022/03/28	1	49.20	2	49.10	49.20	-1	1,051	-0.10%
2022/03/25	0	0.00	2	48.65	48.70	-2	1,061	-0.19%
2022/03/23	0.1	49.00	0.3	48.90	48.85	-0.2	1,148	-0.02%
2022/03/22	1.2	49.31	1.1	49.02	49.05	0.1	1,180	0.01%
2022/03/21	3	49.57	1	49.55	49.60	2	1,192	0.17%
2022/03/18	0.4	49.65	0	0.00	49.55	0.4	1,212	0.03%
2022/03/17	1	48.80	1	48.80	48.85	0	1,201	0.00%
2022/03/16	1	48.10	0	0.00	48.10	1	1,195	0.08%
2022/03/15	1.2	47.82	2	47.75	47.80	-0.8	1,188	-0.07%
2022/03/14	4	48.10	0	0.00	48.00	4	1,181	0.34%
2022/03/11	1	48.30	0	0.00	48.25	1	1,169	0.09%
2022/03/09	6.1	48.23	0	0.00	48.00	6.1	1,148	0.53%
2022/03/08	2	48.90	1	48.80	48.70	1	1,092	0.09%
2022/03/07	5.2	49.85	0	0.00	49.85	5.2	1,037	0.51%
2022/03/04	6	50.43	2	50.50	50.50	4	1,010	0.40%
2022/03/03	2	51.00	0	0.00	50.80	2	985	0.20%
2022/03/01	6	51.00	0	0.00	51.10	6	969	0.62%
2022/02/25	2.1	50.81	0	0.00	50.80	2.1	964	0.22%
2022/02/24	0.1	51.20	0	0.00	51.10	0.1	947	0.01%
2022/02/22	0	0.00	2	51.30	51.30	-2	956	-0.21%
2022/02/18	1	51.31	0	0.00	51.30	1	957	0.11%
2022/02/17	0	51.50	0	0.00	51.20	0	949	0.00%
2022/02/11	2	51.90	0	0.00	51.80	2	952	0.21%
2022/02/09	0.1	51.60	0	0.00	51.50	0.1	992	0.01%
2022/02/08	0	0.00	1	51.40	51.50	-1	977	-0.10%
2022/02/07	1	51.20	0	0.00	51.40	1	1,011	0.10%
2022/01/26	4	51.40	0	0.00	51.40	4	1,025	0.39%
2022/01/25	2	51.40	1	51.50	51.80	1	1,037	0.10%
2022/01/24	0.1	51.60	0	0.00	51.70	0.1	1,038	0.01%
2022/01/21	2.1	51.61	0	0.00	51.70	2.1	1,034	0.20%
2022/01/19	2	51.60	0	0.00	51.80	2	1,033	0.19%
2022/01/11	0	52.80	0	0.00	52.50	0	1,062	0.00%
2022/01/10	1	53.20	0	0.00	53.20	1	1,054	0.09%
2021/12/28	0	0.00	1	52.80	52.90	-1	1,026	-0.10%
2021/12/24	1.1	52.83	0	0.00	52.90	1.1	1,013	0.11%
2021/12/22	0	0.00	1	53.40	53.20	-1	999	-0.10%
2021/12/21	0	53.70	0	0.00	53.80	0	986	0.00%
2021/12/20	1	53.80	2	53.85	53.90	-1	969	-0.10%
2021/12/17	0	0.00	5	53.60	53.20	-5	926	-0.54%
2021/12/16	1	53.10	0	0.00	53.20	1	867	0.12%
2021/12/14	1	52.20	0	0.00	52.10	1	840	0.12%
2021/12/08	2	51.20	0	0.00	51.10	2	828	0.24%
2021/12/07	2	51.20	0	0.00	51.20	2	825	0.24%
2021/12/01	0.1	51.30	0	0.00	51.20	0.1	828	0.01%
2021/11/30	1.1	51.39	0	0.00	51.00	1.1	831	0.13%
2021/11/29	0.1	51.50	0	0.00	51.30	0.1	824	0.01%
2021/11/25	0.1	51.80	0	0.00	51.60	0.1	824	0.01%
2021/11/23	1	51.70	0	0.00	51.70	1	825	0.12%
2021/11/19	1	51.50	0	0.00	51.50	1	836	0.12%
2021/11/17	1	51.70	0	0.00	52.00	1	809	0.12%
2021/11/16	0	0.00	1	51.40	51.80	-1	808	-0.12%
2021/11/12	1	51.90	0	0.00	51.90	1	804	0.12%
2021/11/10	0	0.00	2	51.90	52.10	-2	810	-0.25%
2021/11/09	1	52.20	28	52.18	51.90	-27	811	-3.33%
2021/11/08	0	0.00	2	52.40	52.60	-2	779	-0.26%
2021/11/05	0	0.00	1	52.90	53.00	-1	773	-0.13%
2021/11/04	4	53.80	1	53.00	53.20	3	773	0.39%
2021/11/03	1	52.70	0	0.00	52.80	1	737	0.14%
2021/11/02	0	0.00	0.5	51.90	52.00	-0.5	718	-0.07%
2021/11/01	0.1	51.60	0	0.00	51.50	0.1	708	0.02%
2021/10/29	0	0.00	1	51.90	51.80	-1	706	-0.14%
2021/10/27	2	52.15	0	0.00	52.10	2	710	0.28%
2021/10/25	0.7	51.35	0	0.00	51.40	0.7	730	0.09%
2021/10/22	0	0.00	3	51.10	51.20	-3	751	-0.40%
2021/10/14	1	51.70	0	0.00	51.50	1	830	0.12%
2021/10/06	0	51.00	0	0.00	50.90	0	833	0.01%
2021/10/01	1	51.30	0	0.00	51.20	1	834	0.12%
2021/09/30	1	51.50	0	0.00	51.60	1	828	0.12%
2021/09/27	0	0.00	1	51.90	52.00	-1	841	-0.12%
2021/09/23	0.1	51.30	0	0.00	51.60	0.1	866	0.01%
2021/09/16	0	51.30	0	0.00	51.40	0	851	0.01%
2021/09/13	5	51.20	0	0.00	51.30	5	848	0.59%
2021/09/09	1	51.40	0	0.00	51.40	1	860	0.12%
2021/08/31	1	51.80	0	0.00	52.20	1	899	0.11%
2021/08/30	2	51.70	0	0.00	51.80	2	898	0.22%
2021/08/27	2	51.70	3	51.60	51.70	-1	912	-0.11%
2021/08/26	0.1	51.70	0	0.00	51.70	0.1	922	0.01%
2021/08/25	1	51.80	0	0.00	52.00	1	927	0.11%
2021/08/24	2	51.70	0	0.00	51.80	2	939	0.22%
2021/08/19	0	0.00	1	51.20	51.70	-1	994	-0.10%
2021/08/17	1	51.50	0	0.00	51.50	1	1,022	0.10%
2021/08/16	2	51.69	0	0.00	51.40	2	1,030	0.19%
2021/08/13	0.7	52.00	0	0.00	51.90	0.7	1,037	0.07%
2021/08/12	1	52.01	0	0.00	52.10	1	1,042	0.10%
2021/08/11	1	52.00	0	0.00	52.10	1	1,058	0.09%
2021/08/10	1	52.30	0	0.00	52.00	1	1,081	0.09%
2021/08/09	1.3	52.40	0	0.00	52.50	1.3	1,132	0.11%
2021/08/04	1	52.41	0	0.00	52.30	1	1,306	0.08%
2021/08/03	0	52.90	0	0.00	52.70	0	1,347	0.00%
2021/07/30	0	0.00	1	52.80	52.50	-1	1,377	-0.07%
2021/07/29	2.1	51.91	0	0.00	51.90	2.1	1,381	0.15%
2021/07/28	7	51.91	11	51.72	51.80	-4	1,387	-0.29%
2021/07/27	2	52.30	2	52.20	52.10	0	1,427	0.00%
2021/07/26	1.1	52.73	0	0.00	52.60	1.1	1,450	0.08%
2021/07/23	1	54.30	0	0.00	54.70	1	1,459	0.07%
2021/07/22	2	54.30	2	54.40	54.30	0	1,479	0.00%
2021/07/21	6	54.47	2	54.30	54.40	4	1,496	0.27%
2021/07/19	1	54.80	0	0.00	54.90	1	1,543	0.06%
2021/07/16	0	0.00	3	55.20	55.20	-3	1,605	-0.19%
2021/07/14	0	0.00	1	55.00	54.90	-1	1,669	-0.06%
2021/07/07	2	54.90	0	0.00	54.80	2	1,938	0.10%
2021/07/05	1	55.10	5	55.28	55.20	-4	2,048	-0.20%
2021/07/01	1	53.90	1	54.90	54.60	0	2,120	0.00%
2021/06/30	1	54.40	0	0.00	54.10	1	2,153	0.05%
2021/06/21	5	53.20	0	0.00	53.20	5	2,443	0.20%
2021/06/18	7	53.36	0	0.00	53.90	7	2,503	0.28%
2021/06/17	0	0.00	10	53.70	53.70	-10	2,542	-0.39%
2021/06/16	0.1	53.90	0	0.00	53.90	0.1	2,616	0.00%
2021/06/15	0	0.00	1	53.50	54.30	-1	2,639	-0.04%
2021/06/08	0.1	53.60	1	53.50	53.40	-0.9	2,870	-0.03%
2021/06/07	3	53.67	0	0.00	54.00	3	2,932	0.10%
2021/06/04	1	53.90	0	0.00	54.20	1	3,046	0.03%
2021/06/03	0	0.00	1	54.10	54.20	-1	3,175	-0.03%
2021/06/02	3	54.50	0	0.00	54.40	3	3,250	0.09%
2021/06/01	2	54.40	0	0.00	54.40	2	3,301	0.06%
2021/05/31	1	53.80	1	53.60	53.70	0	3,365	0.00%
2021/05/28	0	0.00	1	52.50	52.60	-1	3,503	-0.03%
2021/05/27	4.1	52.03	0	0.00	52.20	4.1	3,627	0.11%
2021/05/26	0.2	52.20	0	0.00	52.00	0.2	4,443	0.01%
2021/05/25	2.1	52.11	0	0.00	52.10	2.1	4,578	0.04%
2021/05/24	1.1	52.03	1	52.00	52.10	0.1	4,656	0.00%
2021/05/21	2	52.10	5	52.10	52.20	-3	4,733	-0.06%
2021/05/20	10	52.20	0	0.00	52.00	10	4,770	0.21%
2021/05/19	1	52.90	2	52.20	52.20	-1	4,830	-0.02%
2021/05/18	0	52.50	0	0.00	52.90	0	4,897	0.00%
2021/05/17	5.1	52.36	5	51.20	51.00	0.1	4,965	0.00%
2021/05/14	6	53.00	6	52.63	52.90	0	4,942	0.00%
2021/05/13	6	52.65	0	0.00	52.40	6	4,946	0.12%
2021/05/12	2.3	54.52	16	51.40	52.10	-13.8	4,955	-0.28%
2021/05/11	3.1	55.66	0	0.00	55.00	3.1	4,892	0.06%
2021/05/10	0.2	56.20	14	56.14	56.40	-13.8	4,892	-0.28%
2021/05/07	1	55.70	1	55.90	55.80	0	4,918	0.00%
2021/05/06	1.4	55.61	0	0.00	55.40	1.4	4,953	0.03%
2021/05/05	0.5	55.94	0	0.00	55.60	0.5	4,965	0.01%
2021/05/04	4.3	55.85	0	0.00	55.70	4.3	5,014	0.08%
2021/05/03	0.4	56.55	4	56.30	56.20	-3.6	5,028	-0.07%
2021/04/29	3.3	56.88	3	57.00	56.90	0.3	5,071	0.01%
2021/04/28	2	57.05	6	57.25	57.30	-4	5,085	-0.08%
2021/04/26	1.2	56.43	0	0.00	56.30	1.2	5,113	0.02%
2021/04/23	3	56.50	1	56.50	56.40	2	5,131	0.04%
2021/04/22	3.3	57.28	3	57.37	56.80	0.3	5,151	0.01%
2021/04/21	7	57.11	4.6	57.23	57.40	2.4	5,128	0.05%
2021/04/20	4	57.50	8	57.53	57.00	-4	5,164	-0.08%
2021/04/19	5	57.50	3	57.23	57.70	2	5,199	0.04%
2021/04/16	2	56.00	0.8	56.55	57.10	1.2	5,199	0.02%
2021/04/15	3	56.03	0	0.00	56.00	3	5,180	0.06%
2021/04/14	10.2	56.21	0	0.00	56.20	10.2	5,199	0.20%
2021/04/13	7.1	56.52	1.3	56.65	56.70	5.8	5,158	0.11%
2021/04/12	7.1	56.81	6	56.77	56.60	1.1	5,117	0.02%
2021/04/09	1	57.20	1.2	57.22	57.20	-0.2	5,051	0.00%
2021/04/08	7	57.11	0	0.00	57.10	7	5,032	0.14%
2021/04/07	10.1	57.01	0	0.00	57.30	10.1	5,005	0.20%
2021/04/06	7	57.50	5	57.30	57.30	2	4,974	0.04%
2021/04/01	4	57.78	0	0.00	57.60	4	4,930	0.08%
2021/03/31	3	58.47	18	58.41	58.60	-15	4,861	-0.31%
2021/03/30	8.1	57.89	0	0.00	58.00	8.1	4,782	0.17%
2021/03/29	4	57.50	1	57.40	57.50	3	4,755	0.06%
2021/03/26	3.1	57.34	4	57.50	57.50	-1	4,733	-0.02%
2021/03/25	2.1	57.40	0	0.00	57.30	2.1	4,724	0.04%
2021/03/24	4.5	57.52	2	57.70	57.60	2.5	4,721	0.05%
2021/03/23	1.1	57.80	0	0.00	57.60	1.1	4,721	0.02%
2021/03/22	1	58.20	4.2	58.11	58.30	-3.2	4,669	-0.07%
2021/03/19	0.1	57.50	12.1	57.82	58.20	-12.1	4,642	-0.26%
2021/03/18	3	57.23	0	0.00	57.60	3	4,606	0.07%
2021/03/17	0	0.00	5.1	57.52	57.40	-5.1	4,598	-0.11%
2021/03/16	0	0.00	0.1	57.70	57.60	-0.1	4,584	0.00%
2021/03/15	6.1	56.81	2	57.30	57.10	4.1	4,568	0.09%
2021/03/12	10.1	57.72	0	0.00	57.60	10.1	4,471	0.23%
2021/03/11	5	57.90	1	58.00	58.10	4	4,427	0.09%
2021/03/10	0	0.00	16.5	58.02	57.90	-16.5	4,373	-0.38%
2021/03/09	4.1	58.22	5.1	57.80	58.60	-1	4,264	-0.02%
2021/03/08	1	57.00	7	57.10	56.90	-6	4,164	-0.14%
2021/03/05	0	0.00	8	56.00	56.00	-8	4,094	-0.20%
2021/03/04	3	56.03	0	0.00	56.10	3	4,088	0.07%
2021/03/03	2	56.30	3	56.90	56.10	-1	4,021	-0.02%
2021/03/02	2.5	55.99	0	0.00	55.80	2.5	3,884	0.06%
2021/02/26	19.2	54.86	0	0.00	55.00	19.2	3,761	0.51%
2021/02/25	11.7	56.17	0	0.00	55.70	11.7	2,924	0.40%
2021/02/24	5	56.98	0	0.00	56.60	5	2,793	0.18%
2021/02/22	8	56.98	7	56.91	56.90	1	2,653	0.04%
2021/02/19	13	57.04	2	57.05	56.90	11	2,627	0.42%
2021/02/18	13.5	56.41	0	0.00	56.30	13.5	2,572	0.53%
2021/02/17	5.3	56.37	0	0.00	56.90	5.3	2,502	0.21%
2021/02/04	0.4	56.95	0	0.00	56.80	0.4	2,413	0.01%
2021/02/03	0	0.00	4.2	57.33	57.30	-4.2	2,398	-0.17%
2021/02/02	4.1	56.01	0	0.00	56.10	4.1	2,348	0.17%
2021/02/01	0.1	56.30	0	0.00	56.20	0.1	2,295	0.00%
2021/01/29	0.1	56.90	0	0.00	56.50	0.1	2,251	0.00%
2021/01/28	0	0.00	0.7	56.84	57.10	-0.7	2,203	-0.03%
2021/01/27	0	0.00	3	56.57	56.70	-3	2,154	-0.14%
2021/01/26	0.3	55.47	2	55.50	55.50	-1.7	2,105	-0.08%
2021/01/25	9	54.57	8	54.69	55.50	1	2,039	0.05%
2021/01/22	8.3	54.86	0	0.00	54.90	8.3	1,972	0.42%
2021/01/21	2.7	55.61	0	0.00	55.30	2.7	1,892	0.14%
2021/01/20	12.9	56.37	1	55.80	55.80	11.9	1,842	0.65%
2021/01/19	7.1	57.15	1	57.30	57.20	6.1	1,762	0.35%
2021/01/18	2.5	57.70	0	0.00	57.50	2.5	1,728	0.14%
2021/01/15	15.3	58.43	0	0.00	58.20	15.3	1,694	0.90%
2021/01/14	0.4	59.25	3	59.20	59.30	-2.6	1,656	-0.16%
2021/01/13	1.7	58.51	0	0.00	59.60	1.7	1,614	0.10%
2021/01/12	21.4	59.46	0	0.00	59.30	21.4	1,553	1.38%
2021/01/11	16.1	60.00	0	0.00	59.90	16.1	1,480	1.09%
2021/01/08	3.2	60.26	0	0.00	60.70	3.2	1,424	0.22%
2021/01/07	2.1	59.87	1	60.00	59.80	1.1	1,391	0.08%
2021/01/06	1	60.20	0	0.00	60.30	1	1,335	0.07%
2021/01/05	4.1	60.50	0	0.00	60.70	4.1	1,334	0.31%
2021/01/04	4	61.03	0	0.00	61.00	4	1,336	0.30%
2020/12/30	1	61.00	0	0.00	61.00	1	1,309	0.08%
2020/12/29	2	60.50	0	0.00	60.40	2	1,289	0.16%
2020/12/28	0	0.00	1	61.10	60.90	-1	1,281	-0.08%
2020/12/25	0	0.00	5	60.68	60.70	-5	1,268	-0.39%
2020/12/22	3	60.23	1	60.30	60.00	2	1,265	0.16%
2020/12/21	1	59.90	2	60.10	60.30	-1	1,274	-0.08%
2020/12/18	1	60.50	1	60.60	60.50	0	1,247	0.00%
2020/12/17	5	60.12	4	60.10	60.10	1	1,216	0.08%
2020/12/16	0	0.00	3	60.40	60.80	-3	1,186	-0.25%
2020/12/15	3.1	60.04	0	0.00	59.90	3.1	1,170	0.26%
2020/12/14	19.3	60.35	0	0.00	60.20	19.3	1,143	1.69%
2020/12/11	4	60.58	0	0.00	60.70	4	1,103	0.36%
2020/12/10	14	60.87	0	0.00	60.90	14	1,080	1.30%
2020/12/09	8	61.45	0	0.00	61.20	8	1,039	0.77%
2020/12/08	4.2	61.31	0	0.00	61.30	4.2	1,022	0.41%
2020/12/07	52.1	61.28	0	0.00	61.20	52.1	1,007	5.17%
2020/12/03	1.4	61.29	0	0.00	61.50	1.4	978	0.14%
2020/12/02	12.5	61.55	0	0.00	61.40	12.5	968	1.29%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/30	1.2	62.00	0	0.00	62.40	1.2	923	0.13%
2020/11/27	3.4	62.00	0	0.00	61.90	3.4	870	0.39%
2020/11/26	1	61.90	0	0.00	62.10	1	866	0.12%
2020/11/25	0	0.00	1	62.60	62.50	-1	882	-0.11%
2020/11/24	0	62.40	0	0.00	62.30	0	871	0.00%
2020/11/20	6	61.57	0	0.00	61.60	6	848	0.71%
2020/11/19	0.1	62.30	0	0.00	61.90	0.1	833	0.01%
2020/11/18	7	61.89	0	0.00	62.10	7	837	0.84%
2020/11/17	1.1	62.53	0	0.00	62.60	1.1	823	0.13%
2020/11/16	8	63.00	0	0.00	63.30	8	833	0.96%
2020/11/13	3	63.20	0	0.00	63.80	3	835	0.36%
2020/11/11	0	0.00	1	64.00	64.00	-1	821	-0.12%
2020/11/10	0	0.00	0.2	63.20	63.30	-0.2	811	-0.02%
2020/11/09	1.3	62.52	1	62.80	62.70	0.3	811	0.04%
2020/11/06	0	62.60	2	62.40	62.20	-2	815	-0.24%
2020/11/02	1	61.30	0	0.00	61.70	1	839	0.12%
2020/10/30	9	61.26	0	0.00	61.10	9	842	1.07%
2020/10/29	1	62.10	0	0.00	61.90	1	835	0.12%
2020/10/26	0.4	63.10	0	0.00	62.90	0.4	877	0.04%
2020/10/22	0	0.00	5	64.90	64.90	-5	910	-0.55%
2020/10/21	0	0.00	0.1	63.20	62.90	-0.1	922	-0.01%
2020/10/19	0	0.00	4	63.28	63.40	-4	942	-0.42%
2020/10/13	1	60.80	0	0.00	61.10	1	968	0.10%
2020/10/06	0	0.00	3	61.87	61.80	-3	1,082	-0.28%
2020/10/05	1	61.50	0	0.00	61.20	1	1,094	0.09%
2020/09/24	5	60.90	0	0.00	60.80	5	1,189	0.42%
2020/09/23	5	62.38	0	0.00	62.30	5	1,180	0.42%
2020/09/02	0	0.00	1	63.20	63.50	-1	1,360	-0.07%
2020/08/25	0	0.00	7	64.56	64.80	-7	1,364	-0.51%
2020/08/24	0	0.00	4.2	63.52	63.20	-4.2	1,380	-0.30%
2020/08/21	0	0.00	1	64.10	64.00	-1	1,372	-0.07%
2020/08/20	1	64.00	5	64.00	64.00	-4	1,361	-0.29%
2020/08/19	0	0.00	12	64.00	63.80	-12	1,344	-0.89%
2020/08/17	1	63.80	13	63.79	63.80	-12	1,339	-0.90%
2020/08/10	0	0.00	1	62.00	62.00	-1	1,336	-0.07%
2020/07/30	1	61.30	0	0.00	61.30	1	1,389	0.07%
2020/07/28	10	60.18	0	0.00	60.10	10	1,381	0.72%
2020/07/27	14.1	61.94	0	0.00	61.30	14.1	1,367	1.03%
2020/07/23	2.4	63.17	0	0.00	63.20	2.4	1,344	0.18%
2020/07/13	0	0.00	5	66.30	66.50	-5	1,271	-0.39%
2020/07/09	9	66.30	2	66.50	66.40	7	1,265	0.55%
2020/07/07	0	0.00	5	66.42	66.50	-5	1,227	-0.41%
2020/07/06	0	0.00	2	65.50	65.70	-2	1,204	-0.17%
2020/07/03	0	0.00	13	64.86	65.20	-13	1,205	-1.08%
2020/07/02	1	64.30	0	0.00	64.20	1	1,211	0.08%
2020/06/29	5	62.46	0	0.00	62.50	5	1,302	0.38%
2020/06/24	11	63.09	0	0.00	63.00	11	1,298	0.85%
2020/06/18	4	63.58	0	0.00	63.80	4	1,351	0.30%
2020/06/15	15	63.31	0	0.00	63.00	15	1,458	1.03%
2020/06/11	0	0.00	2	65.65	65.10	-2	1,495	-0.13%
2020/06/10	0	0.00	1	66.00	66.20	-1	1,504	-0.07%
2020/06/09	1	65.30	0	0.00	65.50	1	1,550	0.06%
2020/06/08	1	65.40	0	0.00	66.40	1	1,570	0.06%
2020/06/01	3	64.20	0	0.00	64.20	3	1,602	0.19%
2020/05/29	4	63.93	0	0.00	63.50	4	1,594	0.25%
2020/05/28	0.6	65.50	0	0.00	65.10	0.6	1,570	0.04%
2020/05/13	0	0.00	4	67.65	67.90	-4	1,704	-0.23%
2020/05/08	2	65.50	0	0.00	65.60	2	1,740	0.11%
2020/05/06	1	64.90	0	0.00	65.00	1	1,723	0.06%
2020/05/04	5	65.50	0	0.00	65.80	5	1,769	0.28%
2020/04/28	0	0.00	2	66.90	67.30	-2	1,814	-0.11%
2020/04/27	0	0.00	1	66.70	65.90	-1	1,850	-0.05%
2020/04/22	1	65.50	0	0.00	66.50	1	1,834	0.05%
2020/04/21	0	0.00	0.1	66.40	66.40	-0.1	1,835	-0.01%
2020/04/20	1	67.20	2	67.40	68.20	-1	1,821	-0.05%
2020/04/17	0	0.00	5.4	66.50	65.60	-5.4	1,807	-0.30%
2020/04/16	1	65.30	0	0.00	64.90	1	1,782	0.06%
2020/04/15	2	64.90	0	0.00	65.30	2	1,772	0.11%
2020/04/08	0	0.00	7	65.09	63.60	-7	1,784	-0.39%
2020/04/07	0	0.00	1	63.50	63.80	-1	1,773	-0.06%
2020/04/06	0	0.00	6.5	63.90	63.90	-6.5	1,761	-0.37%
2020/03/31	0	0.00	2	59.95	61.00	-2	1,706	-0.12%
2020/03/27	1	58.00	11	58.49	58.40	-10	1,639	-0.61%
2020/03/25	0	0.00	1	57.20	57.10	-1	1,612	-0.06%
2020/03/20	3	55.23	0	0.00	54.80	3	1,597	0.19%
2020/03/19	1	54.10	2	54.80	55.80	-1	1,557	-0.06%
2020/03/16	4	55.48	0	0.00	54.20	4	1,519	0.26%
2020/03/13	9	55.98	1	55.50	56.70	8	1,505	0.53%
2020/03/12	7	59.40	10	59.20	60.80	-3	1,447	-0.21%
2020/03/11	1	63.10	0	0.00	62.20	1	1,431	0.07%
2020/03/10	3	62.00	0	0.00	63.00	3	1,426	0.21%
2020/03/09	10	64.19	0	0.00	63.80	10	1,413	0.71%
2020/02/24	10	67.80	0	0.00	68.40	10	1,523	0.66%
2020/02/21	1	67.00	1	67.40	67.30	0	1,498	0.00%
2020/02/20	4	66.60	0	0.00	67.30	4	1,489	0.27%
2020/02/19	8	67.95	0	0.00	68.10	8	1,466	0.55%
2020/02/18	2	69.10	0	0.00	68.80	2	1,456	0.14%
2020/02/17	1	70.10	0	0.00	70.10	1	1,436	0.07%
2020/02/14	0	0.00	2	71.00	71.00	-2	1,416	-0.14%
2020/02/13	1	71.00	0	0.00	70.70	1	1,397	0.07%
2020/02/07	1	70.90	0	0.00	70.80	1	1,315	0.08%
2020/02/06	2	72.80	2	72.95	72.10	0	1,309	0.00%
2020/02/05	0	0.00	5	71.10	71.10	-5	1,266	-0.39%
2020/02/04	6	71.38	3	71.30	71.20	3	1,255	0.24%
2020/02/03	1	71.50	9	70.39	71.30	-8	1,236	-0.65%
2020/01/31	0	0.00	5	68.40	69.20	-5	1,208	-0.41%
2020/01/30	13	68.37	1	68.60	68.10	12	1,177	1.02%
2020/01/20	1	70.90	3	71.10	70.90	-2	1,126	-0.18%
2020/01/17	0	0.00	2	71.00	70.80	-2	1,117	-0.18%
2020/01/14	0	0.00	1	69.80	70.00	-1	1,093	-0.09%
2020/01/08	1	69.30	0	0.00	68.90	1	1,096	0.09%
2020/01/02	4	68.75	1	69.30	68.40	3	1,087	0.28%
2019/12/31	2	69.80	0	0.00	69.60	2	1,066	0.19%
2019/12/27	0	0.00	2	70.80	71.00	-2	1,061	-0.19%
2019/12/18	1	72.70	0	0.00	72.40	1	1,097	0.09%
2019/12/17	0	0.00	2	71.15	71.30	-2	1,071	-0.19%
2019/12/11	1	68.70	0	0.00	68.40	1	985	0.10%
2019/12/02	0	0.00	3	67.70	67.50	-3	980	-0.31%
2019/11/28	1	68.90	2	69.00	68.80	-1	963	-0.10%
2019/11/27	2	68.50	2	68.30	68.60	0	960	0.00%
2019/11/26	0	0.00	9	64.81	66.70	-9	918	-0.98%
2019/11/22	0	0.00	4	63.00	63.00	-4	848	-0.47%
2019/11/21	0	0.00	4	62.60	63.00	-4	847	-0.47%
2019/11/20	0	0.00	1	62.40	62.70	-1	839	-0.12%
2019/11/15	9	62.76	5	63.12	62.40	4	855	0.47%
2019/11/13	0	0.00	2	61.85	62.00	-2	827	-0.24%
2019/11/12	0	0.00	1	61.80	62.30	-1	836	-0.12%
2019/11/04	4	60.50	0	0.00	60.50	4	853	0.47%
2019/10/24	0	0.00	2	62.40	62.40	-2	889	-0.22%
2019/10/15	2	60.60	0	0.00	61.10	2	946	0.21%
2019/10/14	0	0.00	1	60.80	62.00	-1	943	-0.11%
2019/10/03	2	61.90	0	0.00	61.80	2	956	0.21%
2019/09/27	6	62.33	0	0.00	62.10	6	946	0.63%
2019/09/26	2	63.75	0	0.00	63.60	2	932	0.21%
2019/09/25	0	0.00	1	64.60	64.50	-1	920	-0.11%
2019/09/20	0	0.00	3	63.93	64.50	-3	914	-0.33%
2019/09/18	0	0.00	1	63.80	64.00	-1	924	-0.11%
2019/09/17	0	0.00	2	63.50	63.40	-2	914	-0.22%
2019/09/16	3	64.73	0	0.00	63.90	3	917	0.33%
2019/09/12	2	64.90	0	0.00	64.60	2	928	0.22%
2019/09/11	2	64.35	2	64.70	63.60	0	914	0.00%
2019/09/02	0	0.00	2	63.65	63.70	-2	946	-0.21%
2019/08/30	0	0.00	2	62.20	62.20	-2	956	-0.21%
2019/08/29	0	0.00	6	61.02	61.20	-6	970	-0.62%
2019/08/20	0	0.00	4	59.40	59.50	-4	1,226	-0.33%
2019/08/07	0	0.00	1	58.50	57.80	-1	1,330	-0.08%
2019/08/02	0	0.00	7	58.54	58.50	-7	1,397	-0.50%
2019/08/01	1	59.40	0	0.00	59.50	1	1,404	0.07%
2019/07/30	0	0.00	1	58.70	58.50	-1	1,400	-0.07%
2019/07/24	0	0.00	1	59.00	58.80	-1	1,443	-0.07%
2019/07/22	1	59.10	0	0.00	59.10	1	1,486	0.07%
2019/07/19	1	59.50	0	0.00	59.60	1	1,524	0.07%
2019/07/18	1	59.60	0	0.00	59.90	1	1,523	0.07%
2019/07/17	0	0.00	1	61.50	61.50	-1	1,520	-0.07%
2019/07/12	2	61.95	0	0.00	61.90	2	1,523	0.13%
2019/07/02	0	0.00	0.1	61.00	61.00	-0.1	1,658	-0.01%
2019/07/01	0	0.00	2	60.40	60.70	-2	1,670	-0.12%
2019/06/26	0	0.00	1	61.00	61.30	-1	1,692	-0.06%
2019/06/25	0	0.00	2	61.80	61.60	-2	1,686	-0.12%
2019/06/24	3	61.20	0	0.00	61.20	3	1,678	0.18%
2019/06/20	0	0.00	6	60.93	60.90	-6	1,671	-0.36%
2019/06/17	2	60.35	1	60.40	60.00	1	1,636	0.06%
2019/06/14	0	0.00	1	59.60	59.70	-1	1,624	-0.06%
2019/06/13	0	0.00	1	58.90	58.80	-1	1,619	-0.06%
2019/06/12	0	0.00	5	58.30	58.80	-5	1,623	-0.31%
2019/06/06	5	58.02	2	58.40	57.40	3	1,616	0.19%
2019/06/05	2	59.75	0	0.00	59.70	2	1,596	0.13%
2019/06/03	1	60.80	1	61.00	60.80	0	1,567	0.00%
2019/05/31	1	60.30	1.4	60.75	60.60	-0.4	1,559	-0.02%
2019/05/30	7	60.89	3	60.60	61.00	4	1,553	0.26%
2019/05/29	4	59.40	2	60.55	60.70	2	1,561	0.13%
2019/05/28	2	60.90	4	60.75	59.60	-2	1,541	-0.13%
2019/05/27	1	57.90	4	57.45	57.60	-3	1,414	-0.21%
2019/05/23	5	55.44	0	0.00	55.90	5	1,394	0.36%
2019/05/21	2	56.25	7	56.93	56.90	-5	1,376	-0.36%
2019/05/20	4	55.80	4	55.35	55.50	0	1,342	0.00%
2019/05/17	1	54.70	0	0.00	55.10	1	1,330	0.08%
2019/05/16	0	0.00	1	54.80	54.40	-1	1,328	-0.08%
2019/05/15	0	0.00	1	56.50	55.50	-1	1,315	-0.08%
2019/05/14	0	0.00	2	56.20	56.10	-2	1,299	-0.15%
2019/05/13	0	0.00	2	54.80	55.00	-2	1,251	-0.16%
2019/05/10	1	53.40	1	53.30	53.00	0	1,228	0.00%
2019/05/08	0	0.00	1	53.50	54.00	-1	1,208	-0.08%
2019/05/03	4	53.90	0	0.00	54.10	4	1,202	0.33%
2019/04/30	2	53.95	2	54.10	54.70	0	1,179	0.00%
2019/04/29	2	54.25	3	54.27	54.60	-1	1,155	-0.09%
2019/04/26	0	0.00	6	53.37	53.50	-6	1,121	-0.54%
2019/04/25	2	53.10	5	52.66	53.10	-3	1,101	-0.27%
2019/04/22	0.1	51.30	0	0.00	51.30	0.1	1,035	0.01%
2019/04/16	2	51.20	0	0.00	51.00	2	1,008	0.20%
2019/04/15	1	51.30	0	0.00	51.40	1	992	0.10%
2019/04/09	2	51.00	0	0.00	51.10	2	903	0.22%
2019/04/02	1	50.90	0	0.00	50.90	1	853	0.12%
2019/04/01	1	51.40	0	0.00	51.40	1	830	0.12%
2019/03/15	4	51.55	0	0.00	51.60	4	778	0.51%
2019/03/14	2	51.40	0	0.00	51.20	2	763	0.26%
2019/03/13	2	50.80	0	0.00	51.10	2	758	0.26%
2019/03/12	2	51.60	0	0.00	51.50	2	745	0.27%
2019/03/08	2	52.05	0	0.00	52.00	2	728	0.27%
2019/03/07	0	0.00	5	53.60	53.20	-5	723	-0.69%
2019/03/06	0	0.00	1	53.80	53.90	-1	720	-0.14%
2019/03/04	0	0.00	3	54.13	54.20	-3	705	-0.43%
2019/02/27	0	0.00	2	52.90	52.70	-2	672	-0.30%
2019/02/26	2	51.70	2	51.70	51.60	0	633	0.00%
2019/02/22	4	50.40	0	0.00	50.70	4	621	0.64%
2019/02/15	3	49.80	0	0.00	49.80	3	638	0.47%
2019/02/14	0	0.00	1	50.70	50.40	-1	628	-0.16%
2019/02/11	0	0.00	1	51.10	51.20	-1	623	-0.16%
2019/01/28	1	49.95	0	0.00	50.10	1	602	0.17%
2019/01/14	1	50.30	0	0.00	50.60	1	595	0.17%
2019/01/10	0	0.00	3	51.20	51.10	-3	596	-0.50%
2019/01/07	0	0.00	1	49.40	49.90	-1	602	-0.17%
2019/01/04	1	48.05	0	0.00	48.50	1	611	0.16%
2019/01/02	2	48.68	0	0.00	48.35	2	656	0.30%
2018/12/27	0	0.00	4	49.85	49.95	-4	672	-0.59%
2018/12/26	4	47.93	0	0.00	47.65	4	683	0.59%
2018/12/18	0	0.00	2	50.50	50.50	-2	711	-0.28%
2018/11/21	1	49.90	0	0.00	49.90	1	781	0.13%
2018/11/20	0	0.00	1	49.75	49.90	-1	788	-0.13%
2018/11/19	0	0.00	1	48.00	48.80	-1	790	-0.13%
2018/11/08	0	0.00	1	46.90	47.00	-1	842	-0.12%
2018/11/05	1	45.25	0	0.00	45.50	1	839	0.12%
2018/10/23	2	45.00	0	0.00	44.50	2	870	0.23%
2018/10/18	2	44.90	0	0.00	45.30	2	875	0.23%
2018/10/15	4	43.96	0	0.00	43.60	4	881	0.45%
2018/10/09	1	47.00	1	47.40	46.80	0	837	0.00%
2018/10/08	1	48.00	0	0.00	47.35	1	828	0.12%
2018/10/05	2	48.50	0	0.00	48.30	2	817	0.24%
2018/10/04	1	48.60	0	0.00	48.60	1	812	0.12%
2018/10/02	7	50.03	1	49.95	49.95	6	791	0.76%
2018/10/01	0	0.00	1	50.70	50.80	-1	770	-0.13%
2018/09/28	2	50.85	0	0.00	50.80	2	827	0.24%
2018/09/27	2	51.20	0	0.00	51.30	2	828	0.24%
2018/08/31	3	52.23	0	0.00	52.00	3	860	0.35%
2018/08/22	9	53.20	0	0.00	53.00	9	1,056	0.85%
2018/08/21	1	53.50	0	0.00	53.80	1	1,060	0.09%
2018/08/17	0	0.00	1	55.00	55.10	-1	1,067	-0.09%
2018/08/16	4	54.75	0	0.00	54.80	4	1,071	0.37%
2018/08/15	1	56.40	0	0.00	56.70	1	1,063	0.09%
2018/08/14	1	58.30	0	0.00	58.30	1	1,054	0.09%
2018/08/13	0.2	58.90	0	0.00	58.50	0.2	1,071	0.02%
2018/08/02	0	0.00	0.5	59.00	58.70	-0.5	1,247	-0.04%
2018/07/27	0	0.00	0.5	60.50	60.40	-0.5	1,227	-0.04%
2018/07/25	3	60.10	0	0.00	59.90	3	1,234	0.24%
2018/07/24	3	60.43	0	0.00	60.50	3	1,222	0.25%
2018/07/19	3	61.60	0	0.00	61.20	3	1,223	0.25%
2018/06/28	0	0.00	2	61.90	61.80	-2	1,210	-0.17%
2018/06/26	1	62.90	0	0.00	62.60	1	1,208	0.08%
2018/06/21	1	63.00	0	0.00	62.60	1	1,249	0.08%
2018/06/08	0	0.00	1	62.70	62.70	-1	1,275	-0.08%
2018/06/07	1	63.30	0	0.00	63.30	1	1,296	0.08%
2018/06/05	0	0.00	1.3	63.50	63.20	-1.3	1,300	-0.10%
2018/06/04	1	61.80	0	0.00	62.50	1	1,300	0.08%
2018/06/01	2	60.80	0	0.00	60.70	2	1,287	0.16%
2018/05/30	1	59.70	1	60.90	59.80	0	1,078	0.00%
2018/05/29	0.3	60.20	0	0.00	60.20	0.3	1,069	0.03%
2018/05/24	1	59.00	1	59.50	59.10	0	1,099	0.00%
2018/05/22	0	0.00	1	59.80	59.90	-1	1,099	-0.09%
2018/05/17	1	60.30	0	0.00	59.70	1	1,095	0.09%
2018/05/16	1	59.00	0	0.00	59.00	1	1,069	0.09%
2018/05/15	3	59.20	0	0.00	59.20	3	1,054	0.28%
2018/05/14	2	60.25	0	0.00	60.20	2	1,029	0.19%
2018/05/11	1	63.90	0	0.00	62.50	1	1,000	0.10%
2018/05/08	1	65.00	0	0.00	65.00	1	970	0.10%
2018/05/07	1	65.00	0	0.00	65.00	1	963	0.10%
2018/05/04	1	66.10	0	0.00	66.00	1	957	0.10%
2018/04/23	2	67.20	0	0.00	67.50	2	962	0.21%
2018/04/18	0	0.00	0.5	67.40	67.30	-0.5	973	-0.05%
2018/03/29	1	68.30	1	68.40	68.30	0	949	0.00%
2018/03/23	1	67.30	0	0.00	67.30	1	881	0.11%
2018/03/22	1	68.50	0	0.00	68.30	1	872	0.11%
2018/03/13	1	68.00	0	0.00	68.50	1	796	0.13%
2018/01/23	0	0.00	1	75.20	75.20	-1	666	-0.15%
2018/01/17	0	0.00	3	75.00	75.00	-3	640	-0.47%
2018/01/11	0	0.00	4	75.00	75.10	-4	624	-0.64%
2018/01/08	0	0.00	10	75.00	75.00	-10	605	-1.65%
2018/01/05	0	0.00	3	74.53	74.90	-3	598	-0.50%