鮮活果汁-KY (1256)-元大-豐原券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
140.0
漲跌
▲1.0
漲幅
+0.72%
成交量
36張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	141.50	140.00	0	65	-0.01%
2024/11/21	0	139.96	0	0.00	139.00	0	65	0.02%
2024/11/01	0	0.00	0.4	140.00	141.00	-0.4	61	-0.62%
2024/10/28	0	0.00	0.1	151.00	150.00	-0.1	59	-0.17%
2024/10/24	0	0.00	0	157.00	153.00	0	60	0.00%
2024/10/18	0.1	152.00	0	0.00	152.50	0.1	58	0.09%
2024/10/11	0.1	153.00	0	0.00	149.50	0.1	55	0.09%
2024/10/09	0.1	166.00	0	0.00	160.00	0.1	52	0.19%
2024/10/01	2	178.00	2	179.75	177.50	0	42	0.00%
2024/09/25	0.1	135.00	0	0.00	141.00	0.1	24	0.40%
2024/09/16	0	0.00	1	126.00	129.50	-1	23	-4.30%
2024/09/11	0.1	133.48	0	0.00	132.00	0.1	21	0.47%
2024/09/04	0.1	152.50	0	0.00	152.00	0.1	21	0.47%
2024/08/21	0.1	156.00	0	0.00	157.00	0.1	25	0.40%
2024/08/07	0.1	166.00	0	0.00	165.00	0.1	27	0.37%
2024/08/06	0.1	158.50	0	0.00	158.50	0.1	27	0.37%
2024/07/17	0.3	193.00	0	0.00	192.50	0.3	24	1.21%
2024/07/11	0.1	193.00	0	0.00	193.00	0.1	25	0.39%
2024/07/05	0.7	199.00	0	0.00	197.50	0.7	24	2.82%
2024/07/02	0.1	201.00	0	0.00	200.50	0.1	24	0.41%
2024/06/24	0.2	203.00	0	0.00	203.00	0.2	23	0.84%
2024/06/18	0	0.00	1	198.50	199.00	-1	22	-4.36%
2024/06/11	0	0.00	0	200.00	198.00	0	22	-0.04%
2024/06/06	0	0.00	0.2	198.00	197.00	-0.2	20	-1.14%
2024/05/23	0.1	218.00	0	0.00	218.00	0.1	17	0.34%
2024/05/20	0	215.50	0	0.00	214.00	0	18	0.06%
2024/05/14	0	0.00	0.2	197.50	197.00	-0.2	17	-0.95%
2024/04/09	0	0.00	1	234.50	234.50	-1	11	-8.84%
2024/03/05	0.1	249.00	0	0.00	251.00	0.1	8	0.61%
2024/02/23	0	0.00	1	266.00	261.00	-1	7	-13.22%
2023/12/15	0	0.00	0.1	249.50	249.50	-0.1	6	-0.81%
2023/12/12	0	0.00	1.7	248.34	248.50	-1.7	6	-28.03%
2023/10/30	0	222.50	0	0.00	221.00	0	9	0.21%
2023/10/26	1	230.00	0	0.00	230.00	1	9	10.36%
2023/10/23	0	238.00	0	0.00	235.00	0	9	0.10%
2023/10/17	1	251.95	0	0.00	244.50	1	10	9.97%
2023/08/09	0	293.00	0	0.00	294.50	0	12	0.05%
2023/08/08	0	295.50	0	0.00	293.50	0	13	0.05%
2023/07/13	0	0.00	0.2	318.50	316.50	-0.2	16	-0.96%
2023/06/05	0.1	315.00	0	0.00	314.50	0.1	25	0.39%
2023/04/11	0	330.00	0	0.00	330.00	0	30	0.03%
2023/03/22	0	0.00	0	345.00	344.00	0	30	-0.03%
2023/03/16	0	328.00	0	0.00	323.00	0	28	0.02%
2023/03/07	0	330.00	0	0.00	338.00	0	25	0.04%
2023/02/23	0	329.00	0	0.00	324.50	0	21	0.03%
2023/02/17	0	0.00	0	308.50	310.00	0	18	-0.20%
2022/12/02	0.1	260.00	0	0.00	258.00	0.1	11	0.87%
2022/12/01	0	266.00	0	0.00	266.00	0	11	0.04%
2022/11/25	0	0.00	0	229.00	227.00	0	11	-0.01%
2022/10/27	0	203.50	0	0.00	202.50	0	10	0.10%
2022/09/26	0	0.00	0.1	242.30	243.00	-0.1	10	-0.70%
2022/09/15	0	242.50	0	0.00	241.00	0	10	0.20%
2022/09/02	0	219.50	0	0.00	218.00	0	9	0.08%
2022/08/24	0	246.00	0	0.00	243.50	0	8	0.11%
2022/08/16	0	250.00	0	0.00	248.00	0	12	0.07%
2022/08/15	0	250.50	0	0.00	250.50	0	12	0.15%
2022/08/11	0	247.50	0	0.00	246.00	0	13	0.07%
2022/08/10	0	248.00	0	0.00	247.50	0	14	0.06%
2022/08/09	0	250.50	0	0.00	249.00	0	15	0.06%
2022/08/03	0	261.50	0	0.00	257.00	0	23	0.03%
2022/08/02	0	263.25	0	0.00	260.50	0	24	0.07%
2022/08/01	0	265.00	0	0.00	264.00	0	24	0.03%
2022/07/29	0	267.50	0	0.00	266.50	0	24	0.03%
2022/06/14	0	282.00	0	0.00	278.00	0	27	0.03%
2022/05/16	0	234.50	0	0.00	240.00	0	28	0.03%
2022/05/12	0	239.00	0	0.00	243.00	0	26	0.04%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.06%
2022/04/27	0	273.00	0	0.00	273.50	0	20	0.05%
2022/04/18	0	275.00	0	0.00	271.50	0	21	0.05%
2022/04/08	0	292.00	0	0.00	290.00	0	21	0.05%
2022/03/15	0	302.00	0	0.00	294.00	0	24	0.04%
2022/03/09	0.1	291.59	2	290.00	291.50	-1.9	25	-7.38%
2022/03/08	0.1	310.50	0	0.00	309.00	0.1	23	0.21%
2022/02/25	0	0.00	0.6	314.59	313.00	-0.6	24	-2.57%
2022/02/22	0.1	319.00	0	0.00	319.00	0.1	24	0.20%
2022/02/16	1	320.01	0	0.00	320.00	1	25	3.98%
2022/01/25	0	315.63	0	0.00	312.50	0	28	0.09%
2022/01/24	0	317.75	0	0.00	316.50	0	28	0.10%
2022/01/21	0	319.50	0	0.00	318.00	0	29	0.02%
2022/01/20	0	0.00	0.1	319.50	321.00	-0.1	28	-0.35%
2022/01/18	0	323.50	0	0.00	321.50	0	29	0.02%
2022/01/13	0	0.00	1	318.50	324.00	-1	30	-3.28%
2022/01/07	0	0.00	0.1	330.00	332.00	-0.1	30	-0.33%
2022/01/04	0	0.00	0	325.00	322.00	0	30	-0.08%
2021/12/30	0	320.50	0	0.00	318.50	0	31	0.03%
2021/12/28	0	312.00	0	0.00	323.00	0	32	0.03%
2021/12/27	0	311.00	0	0.00	308.50	0	32	0.08%
2021/12/24	0	319.00	0	0.00	316.00	0	32	0.02%
2021/12/21	0	0.00	0.1	324.50	321.50	-0.1	33	-0.30%
2021/12/15	0	323.29	0	0.00	323.00	0	36	0.03%
2021/12/14	0	322.84	0	0.00	320.00	0	36	0.09%
2021/12/13	0	327.50	0	0.00	325.00	0	36	0.02%
2021/12/07	0	318.54	0	0.00	324.50	0	38	0.10%
2021/12/06	0.1	321.28	0	0.00	318.00	0.1	38	0.26%
2021/12/03	0	339.77	0	0.00	338.00	0	36	0.07%
2021/12/02	0	344.42	0	0.00	339.00	0	37	0.08%
2021/12/01	0	357.75	0	0.00	354.50	0	37	0.03%
2021/11/30	0	358.86	0	0.00	356.50	0	37	0.06%
2021/11/29	0	361.00	0	0.00	358.00	0	37	0.05%
2021/11/23	0.1	361.45	0	0.00	361.00	0.1	51	0.10%
2021/11/22	0	363.50	0	0.00	361.50	0	50	0.01%
2021/11/19	0	365.00	0	0.00	362.00	0	50	0.05%
2021/11/18	0	367.00	0	0.00	363.50	0	51	0.01%
2021/11/16	0	363.00	0	0.00	362.00	0	52	0.01%
2021/11/15	0	361.58	0	0.00	361.50	0	53	0.07%
2021/11/12	0	361.67	0	0.00	361.00	0	54	0.03%
2021/11/11	0.1	362.77	0	362.50	361.00	0.1	55	0.12%
2021/11/05	0	371.59	0	0.00	371.00	0	58	0.06%
2021/10/26	0	373.50	0	0.00	371.00	0	68	0.07%
2021/10/20	0	375.50	0	0.00	371.00	0	70	0.00%
2021/10/15	0.1	369.50	0	0.00	370.00	0.1	70	0.07%
2021/10/14	0.1	369.50	0	0.00	367.50	0.1	70	0.07%
2021/10/13	0	369.00	0	0.00	366.50	0	70	0.04%
2021/10/12	0.1	373.00	0	0.00	370.00	0.1	70	0.11%
2021/10/08	0	376.00	0	0.00	373.00	0	70	0.02%
2021/10/04	0	371.23	0	0.00	361.00	0	70	0.05%
2021/10/01	0.1	376.05	0	0.00	361.50	0.1	71	0.08%
2021/09/29	0	380.61	2	381.25	376.00	-2	74	-2.64%
2021/09/28	0	387.47	0	0.00	384.50	0	73	0.02%
2021/09/27	0.1	390.54	0.1	391.00	386.50	0	73	0.02%
2021/09/24	0	398.64	1	398.00	396.00	-1	71	-1.34%
2021/09/23	0.1	402.93	0	0.00	396.50	0.1	71	0.16%
2021/09/22	0.2	405.28	0	0.00	400.00	0.2	70	0.34%
2021/09/17	0	405.74	0	0.00	409.00	0	70	0.03%
2021/09/16	0	407.00	0	0.00	403.50	0	69	0.04%
2021/09/15	0	406.50	0	0.00	405.50	0	69	0.01%
2021/09/14	0	407.24	1	404.50	404.50	-1	69	-1.41%
2021/09/13	0	408.88	0	0.00	405.00	0	68	0.06%
2021/09/10	0	411.50	0	0.00	409.50	0	67	0.01%
2021/09/09	0	412.00	0	0.00	410.00	0	67	0.02%
2021/09/08	0	0.00	0.1	411.75	409.00	-0.1	67	-0.07%
2021/09/07	0	412.14	0	0.00	410.00	0	67	0.02%
2021/09/06	0.1	413.22	0	0.00	410.50	0.1	67	0.18%
2021/09/02	0	419.17	0	0.00	417.00	0	66	0.02%
2021/08/30	33.1	405.17	31	409.11	409.00	2.1	69	3.05%
2021/08/24	0	0.00	0	448.00	440.00	0	57	-0.04%
2021/08/23	0	0.00	1	430.20	442.00	-1	57	-1.77%
2021/08/19	0	416.31	0	0.00	413.00	0	57	0.03%
2021/08/18	1	413.51	0	0.00	422.50	1	59	1.70%
2021/08/16	0.2	427.82	0	0.00	416.50	0.2	56	0.36%
2021/08/12	0	446.00	0	0.00	445.00	0	52	0.02%
2021/08/10	0	446.90	0	0.00	447.50	0	52	0.07%
2021/08/09	0.1	463.89	0	0.00	453.50	0.1	51	0.20%
2021/08/06	0	487.00	0	0.00	489.50	0	46	0.02%
2021/08/05	0	491.25	0	0.00	490.00	0	47	0.04%
2021/08/04	0	498.00	0	0.00	497.50	0	51	0.05%
2021/08/03	0	497.00	0	0.00	496.00	0	51	0.03%
2021/08/02	0	498.50	0	0.00	499.00	0	51	0.09%
2021/07/06	0	0.00	1	473.00	477.00	-1	50	-1.98%
2021/06/15	0	436.00	0	0.00	435.00	0	60	0.01%
2021/06/11	0	438.50	0	0.00	436.50	0	62	0.01%
2021/06/09	0	439.00	0	0.00	438.00	0	66	0.01%
2021/06/08	0.1	440.36	0	0.00	439.50	0.1	67	0.10%
2021/06/07	0.1	445.63	0	0.00	437.00	0.1	68	0.09%
2021/06/02	1	468.00	0	0.00	465.00	1	66	1.50%
2021/05/31	1	471.50	0	0.00	472.00	1	70	1.42%
2021/05/26	0	0.00	1	459.00	470.00	-1	70	-1.42%
2021/05/24	0	0.00	1	439.00	440.00	-1	70	-1.43%
2021/05/20	0	430.00	0	0.00	428.00	0	70	0.01%
2021/05/17	0	419.67	0	0.00	425.00	0	73	0.02%
2021/05/13	0	426.25	0.2	420.00	421.50	-0.2	74	-0.29%
2021/05/12	1.1	407.14	0	0.00	421.50	1.1	72	1.47%
2021/05/06	0	445.50	0	0.00	444.00	0	65	0.02%
2021/05/04	0	450.00	0	0.00	446.00	0	64	0.02%
2021/04/27	0	447.00	0	0.00	450.00	0	61	0.01%
2021/04/26	0	449.38	0	0.00	447.50	0	61	0.03%
2021/04/22	0	0.00	1	445.00	445.00	-1	62	-1.61%
2021/04/16	0	0.00	1	439.00	438.00	-1	61	-1.64%
2021/04/14	0	445.00	0	0.00	439.00	0	61	0.02%
2021/04/13	0	0.00	1	438.50	441.00	-1	60	-1.64%
2021/04/12	1	440.01	0	0.00	440.00	1	59	1.68%
2021/03/30	0	444.00	0.1	449.50	445.50	-0.1	54	-0.13%
2021/03/29	0	448.29	0	0.00	441.50	0	53	0.06%
2021/03/18	0	459.50	0	0.00	450.50	0	52	0.02%
2021/03/17	0.1	460.00	0	0.00	459.00	0.1	51	0.19%
2021/03/16	0.1	460.08	0	0.00	458.50	0.1	52	0.12%
2021/03/15	0.1	430.00	1	425.00	433.00	-1	51	-1.85%
2021/03/12	1	417.00	0	0.00	413.00	1	49	2.00%
2021/03/11	0	0.00	1	425.00	415.00	-1	50	-1.97%
2021/03/04	0.1	395.00	0	0.00	395.00	0.1	45	0.11%
2021/02/22	1	336.50	0	0.00	336.50	1	41	2.39%
2021/01/15	0	0.00	0	293.50	291.00	0	50	-0.03%
2020/12/22	0	302.00	0	0.00	297.50	0	67	0.02%
2020/12/10	1	292.00	0	0.00	293.50	1	77	1.29%
2020/12/01	1	318.50	0	0.00	319.00	1	75	1.32%
2020/11/17	0	0.00	3	321.50	325.00	-3	79	-3.78%
2020/11/12	1	317.00	0	0.00	304.00	1	81	1.22%
2020/11/09	0	0.00	0.1	291.00	291.50	-0.1	82	-0.12%
2020/10/28	1	286.50	0	0.00	287.00	1	82	1.21%
2020/09/15	0	0.00	1.1	246.59	253.00	-1.1	60	-1.81%
2020/09/08	1	237.00	0	0.00	236.00	1	56	1.78%
2020/09/02	0	0.00	1	230.50	231.00	-1	53	-1.87%
2020/08/20	1	223.00	0	0.00	230.00	1	56	1.79%
2020/08/18	1	220.50	0	0.00	221.00	1	51	1.95%
2020/08/10	1	202.00	0	0.00	202.00	1	47	2.09%
2020/08/07	1	201.00	0	0.00	201.00	1	48	2.08%
2020/07/09	0	0.00	0.2	216.50	215.00	-0.2	50	-0.39%
2020/06/17	0	0.00	1	211.00	211.00	-1	61	-1.63%
2020/06/16	0	0.00	0.4	211.50	211.00	-0.4	63	-0.63%
2020/06/15	0	0.00	0.4	211.50	210.00	-0.4	67	-0.59%
2020/06/05	0	0.00	1	215.00	215.50	-1	81	-1.23%
2020/06/04	1	212.50	0	0.00	212.50	1	82	1.22%
2020/06/01	0	0.00	0.2	216.00	214.50	-0.2	83	-0.24%
2020/05/29	0	0.00	1	209.50	209.00	-1	82	-1.21%
2020/05/13	0	0.00	0	201.00	200.00	0	83	-0.01%
2020/04/30	1	202.01	0	0.00	203.00	1	102	0.99%
2020/04/27	1	192.00	0	0.00	193.00	1	124	0.81%
2020/04/14	0.2	194.00	0	0.00	193.00	0.2	133	0.15%
2020/04/09	1	186.00	0	0.00	186.00	1	134	0.74%
2020/04/08	0	0.00	1	188.00	189.50	-1	133	-0.75%
2020/03/18	1	174.00	0	0.00	177.00	1	128	0.78%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.09%
2020/01/31	0	0.00	1	200.00	204.00	-1	95	-1.04%
2020/01/30	1	216.00	0	0.00	216.00	1	82	1.21%
2020/01/20	1	240.00	1	239.00	240.00	0	84	0.00%
2020/01/17	2	236.50	1	231.50	232.50	1	80	1.24%
2020/01/10	0	0.00	1	226.00	230.00	-1	86	-1.16%
2019/12/30	1	220.00	0	0.00	221.00	1	84	1.18%
2019/12/18	1	224.00	0	0.00	224.00	1	79	1.25%
2019/12/12	1	216.50	0	0.00	216.50	1	75	1.33%
2019/11/27	0	0.00	1	223.00	222.00	-1	87	-1.14%
2019/11/04	1	218.50	0	0.00	217.00	1	127	0.78%
2019/10/30	1	217.50	0	0.00	218.00	1	136	0.74%
2019/10/22	0	0.00	1	213.50	211.00	-1	142	-0.70%
2019/10/21	2	205.00	1	205.00	205.00	1	144	0.69%
2019/08/19	0	0.00	0.1	198.00	198.00	-0.1	227	-0.04%
2019/08/15	0	0.00	1.1	204.64	206.00	-1.1	216	-0.51%
2019/08/13	0	0.00	0.1	208.00	208.00	-0.1	209	-0.05%
2019/08/08	1	219.00	0	0.00	222.00	1	198	0.50%
2019/08/06	0	0.00	1	200.00	208.00	-1	189	-0.53%
2019/08/02	0	0.00	1	221.50	215.50	-1	185	-0.54%
2019/07/30	0	0.00	3	208.83	210.50	-3	173	-1.73%
2019/07/24	1	217.00	0	0.00	217.50	1	162	0.62%
2019/07/23	1	226.00	1	221.50	222.00	0	159	0.00%
2019/07/19	2	226.50	2	224.75	233.00	0	144	0.00%
2019/07/18	1	221.50	0	0.00	212.00	1	129	0.77%
2019/07/16	2	241.25	0	0.00	240.00	2	109	1.83%
2019/07/15	2	240.25	0	0.00	239.00	2	99	2.01%
2019/07/11	0	0.00	2	222.00	221.00	-2	82	-2.41%
2019/07/10	2	213.00	0	0.00	219.50	2	76	2.62%
2019/04/16	0	0.00	2	167.50	168.00	-2	47	-4.23%
2019/04/15	2	169.00	0	0.00	169.00	2	50	3.94%
2019/03/06	0	0.00	1	169.50	169.00	-1	42	-2.36%
2018/08/29	1	168.00	0	0.00	168.00	1	100	1.00%
2018/05/09	0	0.00	1	180.00	180.00	-1	218	-0.46%
2018/05/07	0	0.00	1	177.00	179.00	-1	204	-0.49%
2018/04/30	2	172.75	0	0.00	172.50	2	184	1.09%
2018/03/07	0	0.00	1	175.00	175.00	-1	117	-0.85%
2018/03/05	1	171.50	1	173.00	171.50	0	100	0.00%
2018/03/02	1	160.00	1	160.00	165.00	0	85	0.00%
2018/03/01	0	0.00	7	153.14	154.00	-7	72	-9.61%
2018/02/26	2	160.75	0	0.00	160.50	2	69	2.87%
2018/02/23	3	152.17	0	0.00	158.50	3	59	5.05%
2018/02/22	1	144.50	0	0.00	144.50	1	45	2.19%
2018/02/21	1	143.50	0	0.00	143.50	1	45	2.17%
2018/02/09	0	0.00	1	140.00	140.50	-1	45	-2.19%
2018/02/07	2	144.50	1	143.00	142.50	1	47	2.08%
2018/02/06	2	142.00	2	140.25	140.00	0	46	0.00%