國喬 (1312)-元大-豐原券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
2,113張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	10.65	0	0.00	10.70	0	2,534	0.00%
2024/12/13	34	10.80	5	10.75	10.75	29	2,475	1.17%
2024/12/12	5.2	11.00	5	11.05	10.95	0.2	2,465	0.01%
2024/12/09	86.1	11.09	0.7	11.15	11.20	85.4	2,463	3.47%
2024/12/06	30.2	11.20	0	0.00	11.30	30.2	2,472	1.22%
2024/12/05	26	11.40	0	0.00	11.30	26	2,471	1.05%
2024/12/03	25	11.50	0	0.00	11.50	25	2,591	0.96%
2024/12/02	25	11.45	0	0.00	11.40	25	2,589	0.97%
2024/11/29	50	11.55	1	11.50	11.45	49	2,604	1.88%
2024/11/27	0.1	11.70	0	0.00	11.60	0.1	2,599	0.00%
2024/11/26	1	11.95	2	11.80	11.80	-1	2,591	-0.04%
2024/11/20	0.6	11.89	0	0.00	11.80	0.6	2,610	0.02%
2024/11/18	3	12.12	1	12.10	12.05	2	2,645	0.08%
2024/11/14	0.2	11.50	0	0.00	11.30	0.2	2,587	0.01%
2024/11/13	20.2	11.70	0	0.00	11.55	20.2	2,557	0.79%
2024/11/12	50	11.75	0	0.00	11.70	50	2,548	1.96%
2024/11/11	65.4	12.04	0	0.00	11.95	65.4	2,536	2.58%
2024/11/08	35.1	12.50	0	0.00	12.25	35.1	2,538	1.38%
2024/11/04	1	12.20	0	0.00	12.10	1	2,775	0.04%
2024/10/30	0.5	12.22	0	0.00	12.10	0.5	3,063	0.02%
2024/10/29	0.2	12.25	0	0.00	12.20	0.2	3,100	0.01%
2024/10/21	13	12.68	0	0.00	12.60	13	3,272	0.40%
2024/10/18	0.2	12.80	0	0.00	12.70	0.2	3,413	0.01%
2024/10/17	0	0.00	1	12.80	12.75	-1	3,586	-0.03%
2024/10/16	1.1	12.70	0	0.00	12.70	1.1	3,804	0.03%
2024/10/14	3	12.65	0	0.00	12.85	3	3,952	0.08%
2024/10/11	5	12.75	0	0.00	12.75	5	4,267	0.12%
2024/10/09	5	12.80	5	13.40	12.80	0	4,312	0.00%
2024/10/08	1	13.45	0	0.00	13.40	1	4,272	0.02%
2024/10/07	5	13.60	0	0.00	13.55	5	4,285	0.12%
2024/10/04	0	0.00	20	13.50	13.45	-20	4,291	-0.47%
2024/09/30	0	0.00	1	13.55	13.50	-1	4,370	-0.02%
2024/09/27	1	13.45	0	0.00	13.65	1	4,371	0.02%
2024/09/24	1	12.95	0	0.00	12.90	1	4,255	0.02%
2024/09/23	0	0.00	1	13.10	12.95	-1	4,283	-0.02%
2024/09/12	0.2	12.35	0	0.00	12.35	0.2	4,395	0.00%
2024/09/05	0.2	12.40	2	12.35	12.35	-1.8	4,338	-0.04%
2024/09/04	0.2	12.60	0	0.00	12.40	0.2	4,336	0.00%
2024/08/30	1	13.25	0	0.00	13.25	1	4,340	0.02%
2024/08/29	5	13.10	0	0.00	13.20	5	4,422	0.11%
2024/08/28	0.3	13.30	15	13.25	13.20	-14.7	4,450	-0.33%
2024/08/22	0	0.00	5	13.45	13.40	-5	4,624	-0.11%
2024/08/21	0	0.00	2	13.25	13.25	-2	4,636	-0.04%
2024/08/20	0	0.00	1	13.30	13.20	-1	4,626	-0.02%
2024/08/13	11.2	13.01	3	13.10	13.20	8.2	4,773	0.17%
2024/08/09	0	0.00	3	13.42	13.25	-3	5,050	-0.06%
2024/08/05	14	13.06	0	0.00	12.85	14	5,107	0.27%
2024/08/02	15	14.35	0	0.00	14.25	15	4,874	0.31%
2024/07/31	0	0.00	15	14.65	14.50	-15	4,775	-0.31%
2024/07/30	15	14.33	0	0.00	14.55	15	4,768	0.31%
2024/07/29	2	14.75	10	14.65	14.60	-8	4,724	-0.17%
2024/07/19	28	15.03	28	14.91	14.90	0	4,566	0.00%
2024/07/18	0	0.00	5	15.65	15.50	-5	4,390	-0.11%
2024/07/17	3	15.40	2	15.45	15.30	1	4,215	0.02%
2024/07/16	1.1	14.91	0	0.00	15.05	1.1	4,035	0.03%
2024/07/15	15.2	14.97	1	14.95	14.95	14.2	4,002	0.35%
2024/07/12	24	14.83	5	15.15	15.05	19	3,917	0.48%
2024/07/11	0	0.00	2	14.40	14.45	-2	3,605	-0.06%
2024/07/08	0.1	14.50	0	0.00	14.40	0.1	3,546	0.00%
2024/07/05	0	0.00	2	14.45	14.45	-2	3,538	-0.06%
2024/07/03	0	0.00	10	14.15	14.25	-10	3,479	-0.29%
2024/06/28	0	14.30	1	14.20	14.00	-1	3,441	-0.03%
2024/06/27	6	13.87	0	0.00	13.95	6	3,421	0.18%
2024/06/24	2	14.40	1	14.40	14.40	1	3,386	0.03%
2024/06/21	3	14.42	2	14.40	14.60	1	3,365	0.03%
2024/06/19	8	13.85	0	0.00	13.80	8	3,207	0.25%
2024/06/18	3	13.90	0	0.00	13.90	3	3,199	0.09%
2024/06/17	0	0.00	5	14.10	14.10	-5	3,218	-0.16%
2024/06/11	5	14.05	0	0.00	14.00	5	3,231	0.15%
2024/06/07	2	13.70	10	14.20	14.25	-8	3,262	-0.25%
2024/06/05	1	13.85	30	13.78	13.75	-29	3,156	-0.92%
2024/06/04	6	14.00	20	14.00	13.85	-14	3,211	-0.44%
2024/06/03	0	14.40	20	14.33	14.30	-20	3,151	-0.63%
2024/05/28	25	14.67	10	14.70	14.75	15	3,056	0.49%
2024/05/24	45	14.22	0	0.00	14.25	45	2,966	1.52%
2024/05/22	0	0.00	3	14.35	14.40	-3	2,898	-0.10%
2024/05/21	0	0.00	10	14.50	14.50	-10	2,882	-0.35%
2024/05/20	0.2	14.50	2	14.50	14.45	-1.8	2,842	-0.06%
2024/05/17	0.1	14.80	21	14.75	14.70	-20.9	2,801	-0.75%
2024/05/16	0.2	14.80	0	0.00	14.80	0.2	2,730	0.01%
2024/05/15	20	15.00	1	14.95	14.85	19	2,643	0.72%
2024/05/14	2.1	14.35	0	0.00	14.15	2.1	2,372	0.09%
2024/05/13	2	14.30	5	14.30	14.35	-3	2,299	-0.13%
2024/05/09	0	0.00	32	13.25	13.25	-32	2,075	-1.54%
2024/05/03	3.3	13.55	0	0.00	13.45	3.3	2,120	0.16%
2024/04/30	2.2	13.51	0	0.00	13.50	2.2	2,125	0.10%
2024/04/24	10	13.25	0	0.00	13.20	10	2,107	0.47%
2024/04/22	0.1	13.20	0	0.00	13.15	0.1	2,245	0.01%
2024/04/19	0.1	12.95	0	0.00	12.90	0.1	2,208	0.00%
2024/04/18	0	0.00	5	13.00	13.10	-5	2,182	-0.23%
2024/04/16	1	13.10	0	0.00	12.95	1	2,259	0.04%
2024/04/10	0	0.00	3	13.70	13.70	-3	2,261	-0.13%
2024/04/09	7	13.55	15	13.55	13.55	-8	2,269	-0.35%
2024/03/29	0.2	13.25	5	13.25	13.30	-4.8	2,482	-0.19%
2024/03/28	1	13.44	2.2	13.48	13.10	-1.2	2,722	-0.04%
2024/03/25	0	0.00	24	13.39	13.40	-24	2,781	-0.86%
2024/03/22	17	13.44	0	0.00	13.45	17	2,869	0.59%
2024/03/21	0	13.35	0	0.00	13.45	0	2,906	0.00%
2024/03/20	7.5	13.09	3	13.10	13.15	4.5	2,986	0.15%
2024/03/19	0.1	13.25	0	0.00	13.15	0.1	3,002	0.00%
2024/03/15	0.5	13.45	5	13.30	13.35	-4.6	3,116	-0.15%
2024/03/14	0.1	13.50	0	0.00	13.50	0.1	3,180	0.00%
2024/03/13	5.5	13.45	3	13.53	13.45	2.5	3,199	0.08%
2024/03/12	5	13.75	5	13.80	13.85	0	3,168	0.00%
2024/03/11	0	0.00	1	13.60	13.75	-1	3,182	-0.03%
2024/03/08	31	13.55	1	13.55	13.55	30	3,175	0.94%
2024/03/07	1	13.95	1	13.90	13.90	0	3,119	0.00%
2024/03/05	2	13.95	0	0.00	14.00	2	3,129	0.06%
2024/03/04	0	0.00	29.1	14.06	14.05	-29.1	3,123	-0.93%
2024/03/01	0.2	14.20	0	0.00	14.10	0.2	3,153	0.01%
2024/02/29	0	14.20	0	0.00	14.15	0	3,180	0.00%
2024/02/26	0	0.00	50	14.25	14.25	-50	3,169	-1.58%
2024/02/23	3	14.28	42	14.30	14.25	-39	3,174	-1.23%
2024/02/22	1	14.25	0	0.00	14.30	1	3,174	0.03%
2024/02/21	2.1	14.38	38	14.40	14.35	-35.9	3,160	-1.14%
2024/02/20	2.1	14.53	25.7	14.56	14.50	-23.6	3,151	-0.75%
2024/02/19	1	14.70	0	0.00	14.70	1	3,164	0.03%
2024/02/16	1	14.40	3	14.42	14.45	-2	3,162	-0.06%
2024/02/15	0.3	14.30	2	14.18	14.25	-1.7	3,136	-0.05%
2024/02/05	0.2	14.30	0	0.00	14.25	0.2	3,121	0.01%
2024/02/01	0	0.00	5	14.55	14.55	-5	3,102	-0.16%
2024/01/30	0.1	14.45	0	0.00	14.50	0.1	3,067	0.00%
2024/01/29	0	0.00	5	14.70	14.75	-5	3,046	-0.16%
2024/01/25	1.2	14.40	0	0.00	14.40	1.2	2,991	0.04%
2024/01/23	0	0.00	7	14.26	14.25	-7	2,954	-0.24%
2024/01/19	5.2	14.05	0	0.00	14.10	5.2	2,918	0.18%
2024/01/18	0.2	14.15	5	14.05	14.05	-4.8	2,900	-0.17%
2024/01/17	0	0.00	6	14.14	14.05	-6	2,888	-0.21%
2024/01/16	0.4	14.41	4	14.30	14.30	-3.7	2,815	-0.13%
2024/01/15	0.1	14.70	0	0.00	14.60	0.1	2,751	0.00%
2024/01/11	5	14.50	2	14.55	14.60	3	2,752	0.11%
2024/01/10	1.2	14.81	0	0.00	14.70	1.2	2,695	0.04%
2024/01/09	0.2	15.17	0	0.00	14.95	0.2	2,644	0.01%
2024/01/05	0	0.00	5	15.10	15.20	-5	2,569	-0.19%
2024/01/04	0.2	15.15	0	0.00	15.05	0.2	2,550	0.01%
2024/01/03	1	15.15	3	15.20	15.15	-2	2,545	-0.08%
2024/01/02	7	15.14	0	0.00	15.15	7	2,515	0.28%
2023/12/29	12	15.19	4	15.20	15.20	8	2,498	0.32%