上曜 (1316)-元大-豐原券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
12,518張
產業
上市營建類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	19.90	1	20.25	19.55	2	16,601	0.01%
2024/06/13	4	19.66	4	19.60	19.55	0	16,712	0.00%
2024/06/12	7.6	19.63	0	0.00	19.85	7.6	17,223	0.04%
2024/06/11	50	20.97	37	20.94	20.15	13	18,267	0.07%
2024/06/07	6	20.03	34	20.20	20.75	-28	18,009	-0.16%
2024/06/06	2	18.80	0	0.00	18.90	2	18,404	0.01%
2024/06/05	9.2	19.30	10	19.00	18.90	-0.8	19,177	0.00%
2024/06/04	6	19.35	0	0.00	19.10	6	20,106	0.03%
2024/06/03	5.3	19.41	5	19.55	19.35	0.3	22,476	0.00%
2024/05/31	7.9	20.06	20	20.28	19.75	-12.1	23,422	-0.05%
2024/05/30	21	19.89	21	20.09	19.70	0	23,917	0.00%
2024/05/29	3.9	19.11	3	19.05	19.10	0.9	23,916	0.00%
2024/05/28	23.1	18.92	1	18.50	18.85	22.1	25,134	0.09%
2024/05/27	1	18.15	1	18.10	18.10	0	25,988	0.00%
2024/05/24	12	18.10	0	0.00	18.00	12	26,971	0.04%
2024/05/23	3	17.95	0	0.00	18.05	3	27,471	0.01%
2024/05/22	53	18.30	1	18.30	18.45	52	28,083	0.19%
2024/05/21	9	18.30	0	0.00	18.40	9	28,844	0.03%
2024/05/20	9	18.87	6	19.10	18.65	3	29,962	0.01%
2024/05/17	4	18.98	4.4	19.18	18.95	-0.4	30,583	0.00%
2024/05/16	0	0.00	1.9	19.22	19.05	-1.9	30,897	-0.01%
2024/05/15	1	18.80	4	19.00	18.85	-3	31,006	-0.01%
2024/05/14	2	19.23	0	0.00	18.90	2	31,028	0.01%
2024/05/13	6.3	19.03	7	19.04	18.95	-0.8	30,982	0.00%
2024/05/10	26	19.18	0	0.00	19.10	26	30,904	0.08%
2024/05/09	3	20.02	0	0.00	19.60	3	30,801	0.01%
2024/05/08	3	19.98	1	19.95	20.15	2	30,787	0.01%
2024/05/07	11.1	20.28	5	20.26	20.20	6.1	30,809	0.02%
2024/05/06	20	21.71	13	21.49	21.05	7	30,556	0.02%
2024/05/03	132.5	22.90	93	22.57	22.30	39.5	29,883	0.13%	大買/
2024/05/02	7	21.86	19.5	22.18	22.30	-12.5	27,813	-0.04%
2024/04/30	28.3	20.62	19.1	20.37	20.30	9.3	27,217	0.03%
2024/04/29	17.1	20.28	20	19.95	20.55	-2.9	26,288	-0.01%
2024/04/26	0	0.00	1	18.90	18.70	-1	25,586	0.00%
2024/04/25	4	19.13	5	19.16	18.70	-1	25,455	0.00%
2024/04/24	2	18.65	11	18.43	18.50	-9	25,200	-0.04%
2024/04/23	72	19.06	70	19.06	18.45	2	25,052	0.01%
2024/04/22	8	18.22	4	19.06	19.15	4	24,395	0.02%
2024/04/19	22	17.76	22	17.45	17.45	0	24,232	0.00%
2024/04/18	3	17.90	10	18.00	18.00	-7	24,113	-0.03%
2024/04/17	80	18.19	20	17.95	17.95	60	24,013	0.25%
2024/04/16	2	17.88	1	17.90	17.90	1	23,937	0.00%
2024/04/15	86.2	18.70	1.8	18.74	18.70	84.4	23,813	0.35%
2024/04/12	3	19.45	10	19.10	19.15	-7	23,714	-0.03%
2024/04/11	2	19.80	3	19.38	19.35	-1	23,644	0.00%
2024/04/10	10	19.80	0	0.00	19.95	10	23,537	0.04%
2024/04/09	3	19.97	8	20.00	20.00	-5	23,403	-0.02%
2024/04/08	0	0.00	10	20.20	19.85	-10	23,228	-0.04%
2024/04/03	0	0.00	2	19.45	19.45	-2	23,091	-0.01%
2024/04/02	1	19.80	2	19.75	19.95	-1	22,975	0.00%
2024/04/01	33.4	19.58	30	19.73	19.95	3.4	22,828	0.01%
2024/03/29	5.3	19.38	2	19.40	19.20	3.3	22,621	0.01%
2024/03/28	61	20.10	77	19.74	19.30	-16	22,479	-0.07%
2024/03/27	42	19.26	20	19.23	19.30	22	21,904	0.10%
2024/03/26	9	19.04	7	18.48	18.10	2	21,510	0.01%
2024/03/25	1	19.40	0	0.00	19.20	1	21,314	0.00%
2024/03/22	12	19.65	2	19.25	19.40	10	21,220	0.05%
2024/03/21	0	0.00	4	19.60	19.55	-4	20,961	-0.02%
2024/03/20	30.4	19.95	38	20.14	19.60	-7.6	20,812	-0.04%
2024/03/19	22.1	20.21	13.2	20.08	19.85	9	20,656	0.04%
2024/03/18	17	20.38	12	20.29	20.40	5	20,326	0.02%
2024/03/15	11	20.63	20	20.33	19.95	-9	20,042	-0.04%
2024/03/14	31.2	20.28	14	20.55	20.50	17.2	19,474	0.09%
2024/03/13	17.2	20.29	58.1	19.85	19.65	-40.9	18,310	-0.22%
2024/03/12	48.3	21.28	79.6	21.02	20.65	-31.2	17,725	-0.18%
2024/03/11	64.1	22.56	21	22.80	22.80	43.1	16,975	0.25%
2024/03/08	128.9	24.10	24	23.93	22.60	104.9	16,178	0.65%	大買/鉅額交易
2024/03/07	160.7	26.66	123.4	27.37	25.10	37.3	15,197	0.25%	大買/大賣/
2024/03/06	46	25.42	58.9	25.61	26.20	-12.9	12,798	-0.10%
2024/03/05	36	23.32	22	23.06	23.85	14	11,773	0.12%
2024/03/04	24	21.64	18	21.77	21.70	6	10,992	0.05%
2024/03/01	84.8	22.01	46	21.99	21.30	38.8	10,530	0.37%
2024/02/29	39	20.48	69.1	20.63	21.00	-30.1	9,196	-0.33%
2024/02/27	65.2	19.81	22	19.87	19.10	43.2	8,181	0.53%
2024/02/26	36	18.59	50	18.90	19.60	-14	7,184	-0.19%
2024/02/23	31	17.84	65	17.92	17.85	-34	6,659	-0.51%
2024/02/22	153	17.95	1	18.05	17.30	152	5,947	2.56%	大買/鉅額交易
2024/02/21	27.3	18.47	32	18.28	18.10	-4.7	5,125	-0.09%
2024/02/20	44	17.87	43	18.16	18.40	1	3,960	0.03%
2024/02/19	34	16.33	11	16.45	16.75	23	3,271	0.70%
2024/02/16	0	0.00	5	15.20	15.25	-5	2,897	-0.17%
2024/02/15	1	14.00	1	14.35	13.90	0	2,705	0.00%
2024/02/05	2	13.80	0	0.00	13.70	2	2,641	0.08%
2024/02/02	0	0.00	2	14.05	13.95	-2	2,612	-0.08%
2024/02/01	2	13.70	0	0.00	13.75	2	2,576	0.08%
2024/01/31	9	14.18	2	14.25	13.80	7	2,532	0.28%
2024/01/30	1	14.25	23	14.26	14.30	-22	2,422	-0.91%
2024/01/29	21	13.88	18.2	13.60	13.90	2.8	2,243	0.13%
2024/01/26	9	13.43	8	13.42	13.10	1	2,121	0.05%
2024/01/25	0	0.00	1	13.00	13.05	-1	1,991	-0.05%
2024/01/05	0	0.00	1	13.00	13.05	-1	1,915	-0.05%
2024/01/02	0	0.00	10	12.90	13.05	-10	2,021	-0.49%
2023/12/28	0	0.00	5	12.80	12.70	-5	2,015	-0.25%
2023/12/27	1	12.70	10	12.70	12.70	-9	2,062	-0.44%
2023/12/26	0	0.00	13	12.92	12.95	-13	2,062	-0.63%
2023/12/25	0	0.00	20	12.63	12.65	-20	2,066	-0.97%
2023/12/22	5	12.60	15	12.52	12.55	-10	2,082	-0.48%
2023/12/21	9	12.77	0	0.00	12.70	9	2,076	0.43%
2023/12/20	15	12.88	0	0.00	12.90	15	2,084	0.72%
2023/12/19	6	12.80	12	12.70	12.80	-6	2,084	-0.29%
2023/12/07	2	12.90	0	0.00	12.80	2	2,493	0.08%
2023/12/06	1	13.25	19	13.25	13.30	-18	2,493	-0.72%
2023/12/05	4.1	12.85	0	0.00	12.95	4.1	2,461	0.17%
2023/12/04	0.1	12.80	0	0.00	12.85	0.1	2,420	0.00%
2023/12/01	2	12.40	0	0.00	12.50	2	2,398	0.08%
2023/11/27	0	0.00	28	11.80	11.65	-28	2,321	-1.21%
2023/11/23	0	0.00	1	11.50	11.55	-1	2,269	-0.04%
2023/11/20	1	11.15	0	0.00	11.15	1	2,220	0.05%
2023/11/17	0	0.00	2	11.15	11.00	-2	2,249	-0.09%
2023/11/16	2	10.55	1	10.60	10.75	1	2,233	0.04%
2023/11/13	2	10.35	1	10.40	10.35	1	2,260	0.04%
2023/10/31	0	0.00	1	10.20	10.20	-1	2,365	-0.04%
2023/10/26	0	0.00	1	10.35	10.30	-1	2,394	-0.04%
2023/10/23	0	0.00	10	10.20	10.20	-10	2,418	-0.41%
2023/10/20	10	10.45	10	10.30	10.35	0	2,414	0.00%
2023/10/18	1	10.90	0	0.00	10.80	1	2,421	0.04%
2023/10/17	6	11.10	0	0.00	11.00	6	2,402	0.25%
2023/10/12	0	0.00	1	11.00	11.00	-1	2,369	-0.04%
2023/10/11	5	11.32	0	0.00	11.05	5	2,361	0.21%
2023/10/06	20	11.20	0	0.00	11.20	20	2,329	0.86%
2023/10/04	0	0.00	5	10.83	10.75	-5	2,220	-0.23%
2023/10/02	1	10.80	0	0.00	10.75	1	2,157	0.05%
2023/09/27	1	10.50	0	0.00	10.50	1	2,117	0.05%
2023/09/25	1	10.55	7	10.50	10.55	-6	2,091	-0.29%
2023/09/22	7	10.60	1	10.60	10.60	6	2,070	0.29%
2023/09/21	16	10.73	4	10.65	10.65	12	2,039	0.59%
2023/09/20	0.3	10.65	1	10.55	10.60	-0.7	1,970	-0.04%
2023/09/15	18	10.74	0	0.00	10.80	18	1,681	1.07%
2023/09/11	5	10.25	0	0.00	10.15	5	1,454	0.34%
2023/09/07	3	10.70	0	0.00	10.65	3	1,307	0.23%
2023/09/05	0	0.00	1	10.90	10.85	-1	1,289	-0.08%
2023/09/04	1	10.80	0	0.00	10.85	1	1,277	0.08%
2023/08/25	0	0.00	5	10.70	10.75	-5	1,237	-0.40%
2023/08/24	2	10.95	0	0.00	10.70	2	1,251	0.16%
2023/08/23	2	11.45	0	0.00	11.10	2	1,245	0.16%
2023/08/21	5	12.00	0	0.00	12.05	5	1,197	0.42%
2023/08/14	2	11.75	0	0.00	11.70	2	1,126	0.18%
2023/08/11	2	11.95	0	0.00	11.95	2	1,104	0.18%
2023/08/10	7	12.01	0	0.00	12.10	7	1,078	0.65%
2023/08/08	0	0.00	5	12.40	12.35	-5	1,054	-0.47%
2023/08/04	1	12.05	0	0.00	11.95	1	1,032	0.10%
2023/08/01	2	11.75	0	0.00	11.75	2	1,082	0.18%
2023/07/18	3	11.70	0	0.00	11.70	3	1,094	0.27%
2023/07/14	3	11.85	0	0.00	11.75	3	1,141	0.26%
2023/07/05	1	12.10	0	0.00	12.10	1	1,413	0.07%
2023/06/21	0	0.00	4	12.16	12.20	-4	1,524	-0.26%
2023/06/20	3	12.20	0	0.00	12.25	3	1,561	0.19%
2023/06/19	4	11.90	5	12.00	12.05	-1	1,663	-0.06%
2023/06/16	2	12.20	0	0.00	12.25	2	1,659	0.12%
2023/06/08	2	12.80	0	0.00	12.75	2	2,343	0.09%
2023/06/07	3	12.92	0	0.00	12.95	3	2,362	0.13%
2023/05/29	0	0.00	0	12.40	12.45	0	2,393	0.00%
2023/05/26	0	0.00	1	12.75	12.70	-1	2,381	-0.04%
2023/05/15	0	0.00	4	13.20	13.25	-4	2,329	-0.17%
2023/05/08	12	13.72	0	0.00	13.65	12	2,305	0.52%
2023/05/05	0	0.00	10	13.65	13.65	-10	2,247	-0.44%
2023/05/04	0	0.00	16	13.40	13.55	-16	2,207	-0.72%
2023/05/03	0.2	13.40	0	0.00	13.40	0.2	2,227	0.01%
2023/04/25	0.1	13.10	0	0.00	13.25	0.1	2,177	0.01%
2023/04/19	1	14.00	0	0.00	13.95	1	2,108	0.05%
2023/04/18	0	0.00	1	13.90	13.70	-1	2,061	-0.05%
2023/04/17	1	13.80	0	0.00	13.60	1	2,020	0.05%
2023/04/13	1	13.25	0	0.00	13.20	1	1,963	0.05%
2023/04/12	6	13.88	0	0.00	13.75	6	1,899	0.32%
2023/04/10	0	0.00	0	14.15	14.00	0	1,844	0.00%
2023/04/06	4	13.10	0	0.00	13.15	4	1,739	0.23%
2023/03/28	1	13.25	2	13.40	13.15	-1	1,707	-0.06%
2023/03/24	0	0.00	0.2	13.50	13.55	-0.2	1,686	-0.01%
2023/03/22	19	13.88	4	13.65	13.70	15	1,650	0.91%
2023/03/20	0	0.00	1	13.25	13.35	-1	1,552	-0.06%
2023/03/17	0	0.00	1	13.50	13.60	-1	1,505	-0.07%
2023/03/16	6	13.54	4	13.75	13.45	2	1,449	0.14%
2023/03/15	4	13.55	4	13.50	13.75	0	1,313	0.00%
2023/03/14	4.2	12.66	1	12.60	12.55	3.2	1,139	0.28%
2023/03/13	2	12.75	7	12.92	13.05	-5	1,012	-0.49%
2023/03/09	5	12.20	4	12.45	12.20	1	839	0.12%
2023/03/08	0	0.00	5	12.20	12.15	-5	821	-0.61%
2023/03/07	0	12.10	0	0.00	12.05	0	822	0.00%
2023/03/02	1	11.85	0.9	11.85	11.85	0.1	801	0.01%
2023/02/24	0	0.00	10	12.05	12.05	-10	796	-1.26%
2023/02/16	5	12.00	10	12.15	12.05	-5	879	-0.57%
2023/02/15	0	0.00	5	12.20	12.15	-5	895	-0.56%
2023/02/01	1	12.45	1	12.60	12.30	0	924	0.00%
2022/12/27	1	11.85	0	0.00	11.90	1	1,639	0.06%
2022/12/06	1	13.00	0	0.00	13.00	1	1,642	0.06%
2022/12/01	0	0.00	1	13.05	13.15	-1	1,651	-0.06%
2022/11/30	1	12.95	0	0.00	12.95	1	1,679	0.06%
2022/11/24	0	0.00	20	12.25	12.35	-20	1,691	-1.18%
2022/11/15	0.1	13.15	0	0.00	13.10	0.1	1,749	0.00%
2022/11/03	0.1	12.30	0	0.00	12.45	0.1	1,806	0.00%
2022/10/14	0	0.00	2	12.00	12.00	-2	1,762	-0.11%
2022/10/13	5	12.30	33	11.82	11.45	-28	1,764	-1.59%
2022/10/12	9	12.20	23	12.27	12.20	-14	1,733	-0.81%
2022/10/07	7	13.43	0	0.00	13.50	7	1,726	0.41%
2022/10/06	10	13.70	0	0.00	13.70	10	1,762	0.57%
2022/10/05	10	13.73	10	13.78	13.60	0	1,754	0.00%
2022/10/04	0	0.00	5	13.00	13.20	-5	1,784	-0.28%
2022/10/03	15	12.50	20	12.85	12.45	-5	1,799	-0.28%
2022/09/30	6	12.19	11	12.38	12.55	-5	1,765	-0.28%
2022/09/29	26	12.18	7	12.38	12.10	19	1,733	1.10%
2022/09/28	25	12.16	0	0.00	12.15	25	1,582	1.58%
2022/08/26	0	0.00	5	15.50	16.05	-5	2,159	-0.23%
2022/08/25	0.3	15.40	0	0.00	15.45	0.3	2,146	0.01%
2022/08/22	0	0.00	9	15.36	15.30	-9	2,218	-0.41%
2022/08/18	0	0.00	11	15.25	15.35	-11	2,274	-0.48%
2022/08/17	5	15.45	0	0.00	15.20	5	2,341	0.21%
2022/08/12	11	15.10	0	0.00	15.10	11	2,856	0.39%
2022/08/11	8	15.30	0	0.00	15.30	8	3,010	0.27%
2022/08/09	0	0.00	10	14.85	15.00	-10	3,001	-0.33%
2022/08/05	0	0.00	10	14.50	14.50	-10	3,117	-0.32%
2022/08/03	2	14.60	0	0.00	14.45	2	3,480	0.06%
2022/07/29	0	0.00	11	15.15	15.20	-11	3,551	-0.31%
2022/07/28	2	14.95	0	0.00	14.90	2	3,564	0.06%
2022/07/26	0	0.00	5	15.35	15.10	-5	3,685	-0.14%
2022/07/22	0	0.00	10	15.48	15.40	-10	3,717	-0.27%
2022/07/21	0	0.00	5	15.60	15.55	-5	3,742	-0.13%
2022/07/18	0	0.00	10	15.70	15.80	-10	3,782	-0.26%
2022/07/15	0	0.00	1	15.70	15.55	-1	3,791	-0.03%
2022/07/14	1	15.80	10	16.00	15.90	-9	3,784	-0.24%
2022/07/12	2	15.65	0	0.00	15.70	2	3,840	0.05%
2022/07/06	2	14.75	0	0.00	14.70	2	3,901	0.05%
2022/07/01	2	14.85	0	0.00	14.40	2	3,894	0.05%
2022/06/29	3	15.75	0	0.00	15.85	3	3,843	0.08%
2022/06/27	1	16.40	10	16.40	16.45	-9	3,874	-0.23%
2022/06/24	2	15.95	0	0.00	16.10	2	3,871	0.05%
2022/06/21	3	16.40	0	0.00	16.50	3	3,829	0.08%
2022/06/16	3	18.37	0	0.00	17.80	3	3,811	0.08%
2022/06/15	7	18.50	0	0.00	18.45	7	3,832	0.18%
2022/06/14	0	0.00	6	18.63	18.50	-6	3,890	-0.15%
2022/06/13	13	19.61	5	19.15	18.95	8	3,893	0.21%
2022/06/10	0	0.00	7	19.55	19.45	-7	3,874	-0.18%
2022/06/07	1	19.15	0	0.00	19.00	1	3,983	0.03%
2022/06/06	0	19.83	1	18.50	18.50	-1	3,954	-0.03%
2022/05/23	30	20.00	0	0.00	19.20	30	4,540	0.66%
2022/05/20	3	19.77	13	19.91	19.80	-10	4,702	-0.21%
2022/05/16	0	0.00	3	18.90	18.15	-3	4,877	-0.06%
2022/05/12	10	18.55	5	19.55	19.10	5	5,059	0.10%
2022/05/10	20	19.35	1	19.20	19.50	19	4,929	0.39%
2022/05/06	30	19.18	0	0.00	19.15	30	5,276	0.57%
2022/05/05	0	0.00	15	18.78	18.85	-15	5,410	-0.28%
2022/05/04	2	18.60	0	0.00	18.90	2	5,725	0.03%
2022/05/03	18	18.93	2	19.15	18.85	16	6,119	0.26%
2022/04/07	20	20.65	20	19.95	19.95	0	13,664	0.00%
2022/04/01	0	0.00	6	20.35	20.35	-6	13,881	-0.04%
2022/03/30	0	0.00	20	20.70	20.65	-20	13,980	-0.14%
2022/03/28	0.1	20.30	0	0.00	20.55	0.1	14,035	0.00%
2022/03/23	0	0.00	7	20.55	20.55	-7	14,099	-0.05%
2022/03/21	4	20.70	0	0.00	20.25	4	14,157	0.03%
2022/03/18	1	20.45	2	20.40	20.55	-1	14,202	-0.01%
2022/03/08	3	19.45	1	19.65	19.20	2	15,024	0.01%
2022/03/07	0	0.00	120	19.36	18.80	-120	15,000	-0.80%	大賣/鉅額交易
2022/03/04	2	20.25	0	0.00	20.25	2	15,056	0.01%
2022/03/03	1	20.90	70	20.56	20.50	-69	15,350	-0.45%
2022/03/02	55	20.54	51	20.35	20.35	4	15,741	0.03%
2022/03/01	50	20.35	50	20.50	20.50	0	16,195	0.00%
2022/02/25	6	20.18	0	0.00	20.05	6	16,438	0.04%
2022/02/24	55	20.94	50	20.30	20.30	5	16,602	0.03%
2022/02/23	50	21.30	0	0.00	21.35	50	16,741	0.30%
2022/02/22	3	21.30	2	21.35	20.90	1	17,098	0.01%
2022/02/21	4	20.49	2	20.58	21.20	2	17,169	0.01%
2022/02/18	1	21.70	0	0.00	21.20	1	17,231	0.01%
2022/02/17	4	22.21	2	22.55	22.00	2	17,214	0.01%
2022/02/16	2	22.50	2	22.38	22.60	0	17,359	0.00%
2022/02/15	3	22.48	32	22.96	22.25	-29	17,502	-0.17%
2022/02/11	5	24.38	45.1	24.25	24.20	-40.1	18,192	-0.22%
2022/02/10	66.1	24.53	54	24.01	24.00	12.1	18,850	0.06%
2022/02/09	4	24.46	2	24.43	24.55	2	19,575	0.01%
2022/02/08	10	24.07	5	24.26	24.20	5	19,943	0.03%
2022/02/07	3.1	23.39	33.2	23.75	23.80	-30.1	19,748	-0.15%
2022/01/26	21	22.99	31	22.77	22.75	-10	19,617	-0.05%
2022/01/25	75	24.21	57	23.60	23.55	18	19,400	0.09%
2022/01/24	87	24.39	89	24.64	24.75	-2	19,183	-0.01%
2022/01/21	86.2	24.90	11	24.60	24.10	75.2	18,577	0.40%
2022/01/20	30.9	26.24	23	26.05	25.80	7.9	17,987	0.04%
2022/01/19	29.1	26.11	50	26.43	26.65	-21	16,560	-0.13%
2022/01/18	111	24.06	122	24.68	24.85	-11	14,838	-0.07%	大買/大賣/
2022/01/17	27	23.14	44	23.48	23.70	-17	12,974	-0.13%
2022/01/14	1	21.15	71	20.76	21.55	-70	12,592	-0.56%
2022/01/13	30	21.05	38	20.91	20.95	-8	12,590	-0.06%
2022/01/12	22	21.06	4	20.98	21.05	18	12,520	0.14%
2022/01/11	1	20.40	0	0.00	20.50	1	12,338	0.01%
2022/01/10	2	20.80	36	20.57	20.60	-34	12,344	-0.28%
2022/01/07	41	20.89	12	20.43	20.55	29	12,326	0.24%
2022/01/04	0	0.00	13	20.49	20.60	-13	12,159	-0.11%
2022/01/03	1	20.85	3	20.72	20.80	-2	12,182	-0.02%
2021/12/30	0	0.00	1	21.35	21.30	-1	12,110	-0.01%
2021/12/29	1	20.60	31	21.30	21.25	-30	11,959	-0.25%
2021/12/27	2	20.00	0	0.00	20.00	2	11,756	0.02%
2021/12/23	0	0.00	1	20.05	20.00	-1	11,738	-0.01%
2021/12/22	2	20.00	6	20.00	20.05	-4	11,860	-0.03%
2021/12/20	2	20.60	2	20.33	20.40	0	11,974	0.00%
2021/12/17	5	20.09	0	0.00	20.10	5	12,071	0.04%
2021/12/16	5	20.48	2	20.38	20.40	3	12,154	0.02%
2021/12/14	3	20.27	30	20.30	20.30	-27	12,085	-0.22%
2021/12/13	20	20.74	0	0.00	20.80	20	12,032	0.17%
2021/12/10	3	20.10	0	0.00	20.00	3	11,889	0.03%
2021/12/09	2	20.30	10	20.15	20.25	-8	11,891	-0.07%
2021/12/08	2	20.90	2	20.80	20.75	0	11,810	0.00%
2021/12/06	3	20.32	0	0.00	20.45	3	11,510	0.03%
2021/12/03	17	20.23	6	20.28	20.30	11	11,360	0.10%
2021/12/02	2	21.20	0	0.00	20.80	2	11,117	0.02%
2021/12/01	11	21.98	8	22.04	22.15	3	10,895	0.03%
2021/11/30	5	21.95	11	22.17	21.90	-6	10,740	-0.06%
2021/11/29	4	21.10	102	20.96	20.65	-98	10,474	-0.94%	大賣/
2021/11/26	58	22.62	21	22.19	21.85	37	10,139	0.36%
2021/11/25	17	22.46	25	22.31	22.30	-8	9,709	-0.08%
2021/11/24	20	21.65	10	21.33	22.00	10	9,231	0.11%
2021/11/23	5	20.64	0	0.00	20.20	5	8,908	0.06%
2021/11/22	12	21.63	16	21.63	21.20	-4	8,637	-0.05%
2021/11/19	10	20.83	12	21.07	21.20	-2	8,310	-0.02%
2021/11/18	14	19.82	20	19.94	20.20	-6	7,849	-0.08%
2021/11/17	6	19.59	7	19.50	19.40	-1	7,487	-0.01%
2021/11/16	11	18.78	0	0.00	18.75	11	7,126	0.15%
2021/11/15	2	18.10	9	18.45	18.80	-7	6,960	-0.10%
2021/11/12	4	17.93	9	18.12	18.10	-5	6,710	-0.07%
2021/11/11	15	19.01	11	19.27	18.70	4	6,422	0.06%
2021/11/10	2	19.08	5	19.01	18.95	-3	5,965	-0.05%
2021/11/09	15	18.37	16	18.57	18.50	-1	5,418	-0.02%
2021/11/08	8	17.66	9.1	17.50	17.85	-1.1	4,626	-0.02%
2021/11/05	8.1	15.91	1	16.20	16.25	7.1	3,755	0.19%
2021/11/04	1	14.75	10	14.90	14.80	-9	3,213	-0.28%
2021/11/02	2	14.83	0	0.00	14.75	2	3,102	0.06%
2021/11/01	0	0.00	2	15.15	15.05	-2	2,983	-0.07%
2021/10/28	1	14.55	0	0.00	14.60	1	2,635	0.04%
2021/10/27	2	15.10	0	0.00	15.10	2	2,521	0.08%
2021/10/22	0	0.00	11	15.11	15.10	-11	2,307	-0.48%
2021/10/21	2	14.40	2	15.25	14.50	0	2,136	0.00%
2021/10/19	2	14.10	0	0.00	13.90	2	1,983	0.10%
2021/10/15	2	14.25	0	0.00	14.25	2	1,943	0.10%
2021/10/14	2	14.35	4	14.55	14.40	-2	1,921	-0.10%
2021/10/13	8	14.30	0.2	14.35	14.30	7.8	1,907	0.41%
2021/10/12	1	14.20	0	0.00	14.35	1	1,888	0.05%
2021/10/06	0	0.00	10	14.40	14.20	-10	1,768	-0.57%
2021/10/05	0	0.00	50	14.33	14.40	-50	1,792	-2.79%
2021/10/04	0	0.00	40	13.75	13.90	-40	1,793	-2.23%
2021/10/01	1	13.75	0	0.00	13.85	1	1,768	0.06%
2021/09/30	0	0.00	0.3	14.31	14.25	-0.3	1,717	-0.01%
2021/09/29	4	14.37	2.1	15.22	14.15	1.9	1,677	0.12%
2021/09/28	2.2	15.00	38	15.01	15.05	-35.8	1,517	-2.36%
2021/09/27	5	14.52	2	14.43	14.45	3	1,439	0.21%
2021/09/24	7.3	14.07	2	14.75	14.60	5.3	1,334	0.40%
2021/09/23	2	13.98	42.1	14.30	14.15	-40.1	1,198	-3.35%
2021/09/22	0	13.50	1	13.45	13.45	-1	1,055	-0.09%
2021/09/17	0.1	13.60	0	0.00	13.50	0.1	1,040	0.00%
2021/09/16	1	13.80	0	0.00	13.75	1	1,037	0.10%
2021/09/14	5	13.95	57	14.01	13.55	-52	990	-5.25%
2021/08/25	0	0.00	10	12.70	12.50	-10	823	-1.21%
2021/07/28	5	12.18	0	0.00	12.20	5	1,562	0.32%
2021/07/19	0	0.00	1	13.05	13.20	-1	1,767	-0.06%
2021/07/14	3	12.35	0	0.00	12.45	3	1,970	0.15%
2021/07/12	1	13.40	0	0.00	13.10	1	2,017	0.05%
2021/06/29	2	12.30	0	0.00	12.65	2	1,950	0.10%
2021/06/23	0	0.00	3	11.80	11.80	-3	1,896	-0.16%
2021/06/17	0	0.00	3	11.65	11.75	-3	1,912	-0.16%
2021/05/19	1	10.80	0	0.00	11.10	1	1,956	0.05%
2021/05/14	10	11.20	0	0.00	11.15	10	1,923	0.52%
2021/05/13	6	10.80	10	11.40	11.15	-4	1,897	-0.21%
2021/05/12	0	0.00	1	12.60	11.75	-1	1,844	-0.05%
2021/05/07	42	13.87	44.3	13.79	13.90	-2.3	1,639	-0.14%
2021/05/06	5	13.34	2	13.45	13.95	3	1,485	0.20%
2021/05/03	0	0.00	1	12.90	12.70	-1	1,243	-0.08%
2021/04/22	0	0.00	6	12.60	12.50	-6	1,192	-0.50%
2021/04/20	0	0.00	3	12.50	12.40	-3	1,095	-0.27%
2021/04/19	0	0.00	10	12.00	12.40	-10	959	-1.04%
2021/04/16	3	11.85	0	0.00	11.85	3	886	0.34%
2021/04/14	10	11.63	0	0.00	11.65	10	888	1.13%
2021/04/12	0	0.00	5	12.10	11.95	-5	939	-0.53%
2021/04/09	1	11.65	0	0.00	11.90	1	923	0.11%
2021/04/06	6	11.85	0	0.00	11.95	6	913	0.66%
2021/03/26	0	0.00	5	12.10	12.15	-5	917	-0.55%
2021/03/04	10	12.00	0	0.00	12.05	10	1,061	0.94%
2021/02/23	40	12.50	0	0.00	12.55	40	1,053	3.80%
2021/02/22	50	12.35	0	0.00	12.55	50	1,033	4.84%
2021/02/19	50	12.30	0	0.00	12.25	50	1,000	5.00%
2021/02/02	0	0.00	5	12.00	11.85	-5	961	-0.52%
2021/01/29	5	11.75	0	0.00	11.70	5	945	0.53%
2021/01/20	0	0.00	11	12.29	12.40	-11	814	-1.35%
2021/01/15	0	0.00	6	11.76	11.60	-6	738	-0.81%
2021/01/14	5	11.55	0	0.00	11.65	5	730	0.68%
2021/01/08	5	11.80	0	0.00	11.85	5	740	0.68%
2021/01/06	5	12.10	0	0.00	12.00	5	723	0.69%
2021/01/05	20	12.40	15	12.45	12.35	5	708	0.71%
2021/01/04	5	12.10	0	0.00	12.15	5	639	0.78%
2020/12/30	4	12.05	0	0.00	12.20	4	628	0.64%
2020/12/25	6	12.15	5	12.45	12.15	1	611	0.16%
2020/12/24	5	12.10	0	0.00	12.15	5	608	0.82%
2020/12/22	30	12.35	0	0.00	12.10	30	604	4.96%
2020/12/18	10	12.50	0	0.00	12.45	10	592	1.69%
2020/12/14	20	12.85	2	12.68	12.85	18	576	3.12%
2020/12/11	0	0.00	2	12.25	12.80	-2	545	-0.37%
2020/12/08	1	12.35	1	12.00	12.00	0	476	0.00%
2020/12/02	0	0.00	2	12.50	12.35	-2	441	-0.45%
2020/12/01	1	12.45	4	12.50	12.50	-3	438	-0.68%
2020/11/30	0.5	12.30	0	0.00	12.35	0.5	440	0.11%
2020/11/26	0	0.00	1	11.85	11.95	-1	423	-0.24%
2020/10/16	0	0.00	1	12.00	11.50	-1	668	-0.15%
2020/10/15	1	11.45	0	0.00	11.60	1	641	0.16%
2020/10/13	2	11.55	0	0.00	11.50	2	733	0.27%
2020/10/12	1	11.70	0	0.00	11.65	1	765	0.13%
2020/10/08	0.1	11.95	0	0.00	12.00	0.1	774	0.01%
2020/10/05	0	0.00	1	11.65	11.60	-1	911	-0.11%
2020/09/25	20	11.00	0	0.00	10.90	20	936	2.14%
2020/09/24	10	11.20	0	0.00	11.20	10	936	1.07%
2020/09/23	10	11.45	0	0.00	11.45	10	938	1.07%
2020/09/22	11	11.60	0	0.00	11.60	11	941	1.17%
2020/09/21	10	11.70	0	0.00	11.70	10	945	1.06%
2020/09/16	0	0.00	1	11.60	11.70	-1	952	-0.10%
2020/09/14	1	11.65	0	0.00	11.80	1	1,034	0.10%
2020/09/09	2	11.80	0	0.00	11.85	2	1,120	0.18%
2020/09/03	0	0.00	2	12.00	11.95	-2	1,119	-0.18%
2020/08/31	5	11.85	0	0.00	11.85	5	1,094	0.46%
2020/08/28	1	11.60	0	0.00	11.60	1	1,088	0.09%
2020/08/17	0	0.00	50	11.28	11.55	-50	1,059	-4.72%
2020/08/13	1	11.30	1	11.50	11.55	0	1,037	0.00%
2020/08/12	1	12.50	0	0.00	12.45	1	970	0.10%
2020/08/11	0	0.00	6	12.75	12.75	-6	963	-0.62%
2020/08/03	20	12.60	0	0.00	12.45	20	950	2.11%
2020/07/31	0	0.00	1	12.60	12.65	-1	970	-0.10%
2020/07/28	1	12.40	0	0.00	12.40	1	989	0.10%
2020/07/22	0	0.00	1	13.65	13.65	-1	969	-0.10%
2020/07/20	0	0.00	20	13.70	13.70	-20	973	-2.06%
2020/07/17	1	14.00	2	14.63	14.10	-1	949	-0.11%
2020/07/16	1	14.45	1	14.25	14.45	0	895	0.00%
2020/07/14	2	13.33	0	0.00	13.15	2	860	0.23%
2020/07/13	1	13.15	0	0.00	13.65	1	823	0.12%
2020/07/02	0.6	12.40	0	0.00	12.40	0.6	766	0.08%
2020/07/01	1	12.35	0	0.00	12.45	1	765	0.13%
2020/06/29	1	12.15	0	0.00	12.15	1	755	0.13%
2020/06/22	1	12.10	2	12.20	12.25	-1	749	-0.13%
2020/06/19	5	12.60	1	12.55	12.45	4	738	0.54%
2020/06/18	0	0.00	10	12.40	12.40	-10	678	-1.47%
2020/06/17	0	0.00	20	11.43	11.30	-20	595	-3.36%
2020/06/15	0	0.00	3	10.50	10.55	-3	612	-0.49%
2020/06/11	5	10.85	0	0.00	10.70	5	638	0.78%
2020/06/03	1	11.15	0	0.00	11.15	1	716	0.14%
2020/05/12	0	0.00	4	11.58	11.60	-4	695	-0.58%
2020/05/11	0	0.00	2	11.40	11.45	-2	692	-0.29%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/03/20	5	7.92	0	0.00	8.00	5	699	0.71%
2020/03/19	2	7.60	0	0.00	7.58	2	685	0.29%
2020/03/16	1	9.20	0	0.00	9.05	1	648	0.15%
2020/03/13	5	9.89	0	0.00	9.90	5	637	0.78%
2020/03/02	4	12.20	0	0.00	12.25	4	623	0.64%
2020/02/27	8	12.50	0	0.00	12.55	8	617	1.29%
2020/02/25	0	0.00	3	12.40	12.45	-3	607	-0.49%
2020/02/18	0	12.40	0	0.00	12.45	0	622	0.00%
2020/02/17	8	12.50	0	0.00	12.50	8	622	1.28%
2020/02/04	0	0.00	60	12.58	12.55	-60	649	-9.23%
2020/02/03	0	0.00	50	12.35	12.35	-50	646	-7.73%
2020/01/10	0	0.00	4	13.65	13.70	-4	646	-0.62%
2020/01/09	4	13.85	2	13.78	13.70	2	660	0.30%
2020/01/07	1	13.65	0	0.00	13.65	1	632	0.16%
2020/01/06	1	13.70	0	0.00	13.75	1	628	0.16%
2019/12/26	3	14.00	0	0.00	14.05	3	562	0.53%
2019/12/23	1	13.75	0	0.00	13.80	1	555	0.18%
2019/12/18	0	0.00	2	14.20	14.15	-2	564	-0.35%
2019/12/13	2	13.70	0	0.00	13.75	2	623	0.32%
2019/12/12	2	13.78	0	0.00	13.70	2	674	0.30%
2019/12/11	1	13.90	1	13.90	14.00	0	670	0.00%
2019/12/09	1	13.95	0	0.00	14.00	1	656	0.15%
2019/12/06	0	0.00	1	14.05	13.95	-1	651	-0.15%
2019/12/05	0	0.00	2	13.80	13.80	-2	636	-0.31%
2019/12/03	1	13.70	2	13.70	13.70	-1	631	-0.16%
2019/11/19	1	13.30	0	0.00	13.25	1	613	0.16%
2019/11/18	1	13.35	0	0.00	13.30	1	610	0.16%
2019/11/13	1	13.45	0	0.00	13.55	1	604	0.17%
2019/10/30	0	0.00	20	13.60	13.50	-20	660	-3.03%
2019/10/17	1	13.45	0	0.00	13.50	1	746	0.13%
2019/10/04	0	0.00	1	13.25	13.15	-1	794	-0.13%
2019/10/02	1	13.15	0	0.00	13.15	1	849	0.12%
2019/09/26	0	0.00	1	13.05	13.10	-1	852	-0.12%
2019/09/20	31	13.40	0	0.00	13.50	31	844	3.67%
2019/09/19	30	13.70	1	13.60	13.30	29	833	3.48%
2019/09/18	0	0.00	1	13.65	13.80	-1	795	-0.13%
2019/09/16	1	12.20	0	0.00	12.20	1	688	0.15%
2019/08/28	2	12.00	0	0.00	12.00	2	691	0.29%
2019/08/13	0	0.00	5	12.15	12.20	-5	797	-0.63%
2019/08/02	4	12.73	0	0.00	12.65	4	831	0.48%
2019/07/30	0	0.00	4	15.55	15.50	-4	785	-0.51%
2019/07/26	0	0.00	3	15.75	15.70	-3	803	-0.37%
2019/07/22	1	15.45	0	0.00	15.80	1	783	0.13%
2019/07/11	0	0.00	1	15.65	15.60	-1	815	-0.12%
2019/07/02	0	0.00	2	15.15	15.15	-2	869	-0.23%
2019/06/27	2	15.13	0	0.00	15.10	2	949	0.21%
2019/06/26	2	15.15	0	0.00	15.10	2	968	0.21%
2019/06/20	1	15.10	0	0.00	15.15	1	1,216	0.08%
2019/06/18	1	15.10	0	0.00	15.10	1	1,508	0.07%
2019/06/13	1	14.95	0	0.00	14.95	1	1,688	0.06%
2019/06/06	1	15.05	0	0.00	15.05	1	1,709	0.06%
2019/05/31	5	15.55	0	0.00	15.50	5	1,657	0.30%
2019/05/28	0	0.00	2	15.33	15.60	-2	1,675	-0.12%
2019/05/27	1	14.90	18.9	14.95	14.95	-17.9	1,655	-1.08%
2019/04/30	1	16.05	0	0.00	16.00	1	1,645	0.06%
2019/04/23	1	16.15	0	0.00	16.00	1	1,628	0.06%
2019/04/19	1	16.20	0	0.00	16.20	1	1,653	0.06%
2019/04/10	1	16.80	0	0.00	16.65	1	1,572	0.06%
2019/04/01	5	16.55	1	16.65	16.45	4	1,438	0.28%
2019/03/29	1	16.70	0	0.00	16.70	1	1,403	0.07%
2019/03/25	1	16.95	0	0.00	16.95	1	1,281	0.08%
2019/03/22	20	16.36	0	0.00	16.50	20	1,280	1.56%
2019/03/21	1	15.90	0	0.00	15.95	1	1,102	0.09%
2019/03/18	0	0.00	9	14.08	14.75	-9	914	-0.98%
2019/03/15	0	0.00	2	13.25	13.45	-2	823	-0.24%
2019/03/12	2	13.15	0	0.00	13.20	2	870	0.23%
2019/03/11	0	0.00	1	13.10	13.10	-1	890	-0.11%
2019/03/04	1	13.40	0	0.00	13.35	1	938	0.11%
2019/02/18	0	0.00	2	13.20	13.10	-2	972	-0.21%
2019/02/15	0	0.00	1	13.10	13.10	-1	976	-0.10%
2019/02/13	1	12.40	0	0.00	12.40	1	904	0.11%
2019/01/28	0	0.00	1	12.35	12.30	-1	923	-0.11%
2019/01/21	50	12.40	0	0.00	12.40	50	952	5.25%
2019/01/17	0	0.00	2	12.50	12.35	-2	966	-0.21%
2019/01/15	0	0.00	3	12.30	12.30	-3	952	-0.32%
2019/01/14	3.5	12.37	0	0.00	12.15	3.5	940	0.38%
2019/01/07	0	0.00	1	12.00	12.05	-1	901	-0.11%
2019/01/03	2	12.10	0	0.00	12.10	2	917	0.22%
2019/01/02	2	12.25	0	0.00	12.10	2	923	0.22%
2018/12/27	0	0.00	1	12.10	12.05	-1	917	-0.11%
2018/12/24	10	12.20	10	12.15	12.20	0	946	0.00%
2018/12/21	1	12.20	1	12.05	12.15	0	941	0.00%
2018/12/17	1	12.55	1	12.55	12.60	0	883	0.00%
2018/12/11	2	12.25	0	0.00	12.10	2	757	0.26%
2018/12/10	1	12.25	0	0.00	12.15	1	750	0.13%
2018/12/03	0	0.00	90	12.82	12.80	-90	655	-13.72%
2018/11/27	0	0.00	1	12.80	12.75	-1	577	-0.17%
2018/11/23	25	13.18	0	0.00	13.20	25	561	4.45%
2018/11/21	0	0.00	1	13.55	13.55	-1	546	-0.18%
2018/11/19	0.6	17.20	0	0.00	16.80	0.6	516	0.11%
2018/11/14	10	16.80	0	0.00	16.85	10	473	2.11%
2018/11/06	1	16.95	0	0.00	16.85	1	452	0.22%
2018/11/05	2	16.95	0	0.00	17.00	2	461	0.43%
2018/10/30	43	17.00	0	0.00	17.00	43	459	9.36%
2018/10/26	51	17.00	0	0.00	17.50	51	478	10.66%
2018/10/25	57	16.99	0	0.00	17.25	57	492	11.58%
2018/10/12	0	0.00	44	17.05	17.50	-44	522	-8.43%
2018/10/11	0	0.00	107	16.81	16.60	-107	517	-20.67%	大賣/鉅額交易
2018/10/09	0	0.00	5	18.40	18.20	-5	497	-1.01%
2018/10/05	5	18.50	0	0.00	18.50	5	494	1.01%
2018/09/20	0	0.00	12	18.50	18.45	-12	608	-1.97%
2018/09/19	12	18.50	0	0.00	18.50	12	611	1.96%
2018/09/03	2	18.90	0	0.00	18.85	2	705	0.28%
2018/08/30	0	0.00	4	19.00	19.00	-4	736	-0.54%
2018/08/28	4	19.00	0	0.00	19.00	4	741	0.54%
2018/08/10	1	19.30	0	0.00	19.20	1	805	0.12%
2018/07/31	0	0.00	2	19.50	19.50	-2	762	-0.26%
2018/07/30	2	19.40	0	0.00	19.35	2	758	0.26%
2018/07/04	114	19.71	16	19.36	19.20	98	763	12.84%	大買/
2018/06/28	50	21.90	0	0.00	21.95	50	821	6.09%
2018/06/27	4	22.15	15	22.12	22.05	-11	839	-1.31%
2018/06/26	96	21.90	0	0.00	22.20	96	841	11.41%
2018/06/25	25	22.10	160	22.11	22.05	-135	836	-16.14%	大賣/鉅額交易
2018/06/22	1	22.30	0	0.00	22.30	1	833	0.12%
2018/06/21	0	0.00	1	22.35	22.35	-1	837	-0.12%
2018/06/20	1	22.30	0	0.00	22.25	1	845	0.12%
2018/06/19	1	22.70	0	0.00	22.70	1	838	0.12%
2018/06/08	0	0.00	5	22.35	22.25	-5	836	-0.60%
2018/06/07	10	22.00	10	22.17	22.20	0	825	0.00%
2018/06/04	6	21.84	0	0.00	21.90	6	832	0.72%
2018/05/17	0	0.00	10	22.45	22.50	-10	1,110	-0.90%
2018/05/10	0	0.00	1	21.90	22.00	-1	1,184	-0.08%
2018/05/04	1	22.05	0	0.00	21.75	1	1,183	0.08%
2018/04/16	0	0.00	10	22.35	22.20	-10	1,136	-0.88%
2018/04/11	0	0.00	15	23.55	23.25	-15	1,100	-1.36%
2018/04/10	5	23.45	0	0.00	23.55	5	1,080	0.46%
2018/04/09	135	23.48	0	0.00	23.15	135	1,072	12.58%	大買/鉅額交易
2018/04/02	10	21.90	0	0.00	22.30	10	993	1.01%
2018/02/27	53	22.74	0	0.00	22.20	53	880	6.02%
2018/02/09	6	17.47	1	17.25	17.50	5	664	0.75%
2018/02/08	20	19.00	5	19.85	18.90	15	637	2.35%
2018/02/07	0	0.00	18	21.00	19.20	-18	603	-2.98%
2018/01/08	0	0.00	21	24.17	24.00	-21	618	-3.39%