台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    19.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,518
  • 產業
    上市 營建類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14319.90120.2519.55216,6010.01%
2024/06/13419.66419.6019.55016,7120.00%
2024/06/127.619.6300.0019.857.617,2230.04%
2024/06/115020.973720.9420.151318,2670.07%
2024/06/07620.033420.2020.75-2818,009-0.16%
2024/06/06218.8000.0018.90218,4040.01%
2024/06/059.219.301019.0018.90-0.819,1770.00%
2024/06/04619.3500.0019.10620,1060.03%
2024/06/035.319.41519.5519.350.322,4760.00%
2024/05/317.920.062020.2819.75-12.123,422-0.05%
2024/05/302119.892120.0919.70023,9170.00%
2024/05/293.919.11319.0519.100.923,9160.00%
2024/05/2823.118.92118.5018.8522.125,1340.09%
2024/05/27118.15118.1018.10025,9880.00%
2024/05/241218.1000.0018.001226,9710.04%
2024/05/23317.9500.0018.05327,4710.01%
2024/05/225318.30118.3018.455228,0830.19%
2024/05/21918.3000.0018.40928,8440.03%
2024/05/20918.87619.1018.65329,9620.01%
2024/05/17418.984.419.1818.95-0.430,5830.00%
2024/05/1600.001.919.2219.05-1.930,897-0.01%
2024/05/15118.80419.0018.85-331,006-0.01%
2024/05/14219.2300.0018.90231,0280.01%
2024/05/136.319.03719.0418.95-0.830,9820.00%
2024/05/102619.1800.0019.102630,9040.08%
2024/05/09320.0200.0019.60330,8010.01%
2024/05/08319.98119.9520.15230,7870.01%
2024/05/0711.120.28520.2620.206.130,8090.02%
2024/05/062021.711321.4921.05730,5560.02%
2024/05/03132.522.909322.5722.3039.529,8830.13% 大買/
2024/05/02721.8619.522.1822.30-12.527,813-0.04%
2024/04/3028.320.6219.120.3720.309.327,2170.03%
2024/04/2917.120.282019.9520.55-2.926,288-0.01%
2024/04/2600.00118.9018.70-125,5860.00%
2024/04/25419.13519.1618.70-125,4550.00%
2024/04/24218.651118.4318.50-925,200-0.04%
2024/04/237219.067019.0618.45225,0520.01%
2024/04/22818.22419.0619.15424,3950.02%
2024/04/192217.762217.4517.45024,2320.00%
2024/04/18317.901018.0018.00-724,113-0.03%
2024/04/178018.192017.9517.956024,0130.25%
2024/04/16217.88117.9017.90123,9370.00%
2024/04/1586.218.701.818.7418.7084.423,8130.35%
2024/04/12319.451019.1019.15-723,714-0.03%
2024/04/11219.80319.3819.35-123,6440.00%
2024/04/101019.8000.0019.951023,5370.04%
2024/04/09319.97820.0020.00-523,403-0.02%
2024/04/0800.001020.2019.85-1023,228-0.04%
2024/04/0300.00219.4519.45-223,091-0.01%
2024/04/02119.80219.7519.95-122,9750.00%
2024/04/0133.419.583019.7319.953.422,8280.01%
2024/03/295.319.38219.4019.203.322,6210.01%
2024/03/286120.107719.7419.30-1622,479-0.07%
2024/03/274219.262019.2319.302221,9040.10%
2024/03/26919.04718.4818.10221,5100.01%
2024/03/25119.4000.0019.20121,3140.00%
2024/03/221219.65219.2519.401021,2200.05%
2024/03/2100.00419.6019.55-420,961-0.02%
2024/03/2030.419.953820.1419.60-7.620,812-0.04%
2024/03/1922.120.2113.220.0819.85920,6560.04%
2024/03/181720.381220.2920.40520,3260.02%
2024/03/151120.632020.3319.95-920,042-0.04%
2024/03/1431.220.281420.5520.5017.219,4740.09%
2024/03/1317.220.2958.119.8519.65-40.918,310-0.22%
2024/03/1248.321.2879.621.0220.65-31.217,725-0.18%
2024/03/1164.122.562122.8022.8043.116,9750.25%
2024/03/08128.924.102423.9322.60104.916,1780.65% 大買/鉅額交易
2024/03/07160.726.66123.427.3725.1037.315,1970.25% 大買/大賣/
2024/03/064625.4258.925.6126.20-12.912,798-0.10%
2024/03/053623.322223.0623.851411,7730.12%
2024/03/042421.641821.7721.70610,9920.05%
2024/03/0184.822.014621.9921.3038.810,5300.37%
2024/02/293920.4869.120.6321.00-30.19,196-0.33%
2024/02/2765.219.812219.8719.1043.28,1810.53%
2024/02/263618.595018.9019.60-147,184-0.19%
2024/02/233117.846517.9217.85-346,659-0.51%
2024/02/2215317.95118.0517.301525,9472.56% 大買/鉅額交易
2024/02/2127.318.473218.2818.10-4.75,125-0.09%
2024/02/204417.874318.1618.4013,9600.03%
2024/02/193416.331116.4516.75233,2710.70%
2024/02/1600.00515.2015.25-52,897-0.17%
2024/02/15114.00114.3513.9002,7050.00%
2024/02/05213.8000.0013.7022,6410.08%
2024/02/0200.00214.0513.95-22,612-0.08%
2024/02/01213.7000.0013.7522,5760.08%
2024/01/31914.18214.2513.8072,5320.28%
2024/01/30114.252314.2614.30-222,422-0.91%
2024/01/292113.8818.213.6013.902.82,2430.13%
2024/01/26913.43813.4213.1012,1210.05%
2024/01/2500.00113.0013.05-11,991-0.05%
2024/01/0500.00113.0013.05-11,915-0.05%
2024/01/0200.001012.9013.05-102,021-0.49%
2023/12/2800.00512.8012.70-52,015-0.25%
2023/12/27112.701012.7012.70-92,062-0.44%
2023/12/2600.001312.9212.95-132,062-0.63%
2023/12/2500.002012.6312.65-202,066-0.97%
2023/12/22512.601512.5212.55-102,082-0.48%
2023/12/21912.7700.0012.7092,0760.43%
2023/12/201512.8800.0012.90152,0840.72%
2023/12/19612.801212.7012.80-62,084-0.29%
2023/12/07212.9000.0012.8022,4930.08%
2023/12/06113.251913.2513.30-182,493-0.72%
2023/12/054.112.8500.0012.954.12,4610.17%
2023/12/040.112.8000.0012.850.12,4200.00%
2023/12/01212.4000.0012.5022,3980.08%
2023/11/2700.002811.8011.65-282,321-1.21%
2023/11/2300.00111.5011.55-12,269-0.04%
2023/11/20111.1500.0011.1512,2200.05%
2023/11/1700.00211.1511.00-22,249-0.09%
2023/11/16210.55110.6010.7512,2330.04%
2023/11/13210.35110.4010.3512,2600.04%
2023/10/3100.00110.2010.20-12,365-0.04%
2023/10/2600.00110.3510.30-12,394-0.04%
2023/10/2300.001010.2010.20-102,418-0.41%
2023/10/201010.451010.3010.3502,4140.00%
2023/10/18110.9000.0010.8012,4210.04%
2023/10/17611.1000.0011.0062,4020.25%
2023/10/1200.00111.0011.00-12,369-0.04%
2023/10/11511.3200.0011.0552,3610.21%
2023/10/062011.2000.0011.20202,3290.86%
2023/10/0400.00510.8310.75-52,220-0.23%
2023/10/02110.8000.0010.7512,1570.05%
2023/09/27110.5000.0010.5012,1170.05%
2023/09/25110.55710.5010.55-62,091-0.29%
2023/09/22710.60110.6010.6062,0700.29%
2023/09/211610.73410.6510.65122,0390.59%
2023/09/200.310.65110.5510.60-0.71,970-0.04%
2023/09/151810.7400.0010.80181,6811.07%
2023/09/11510.2500.0010.1551,4540.34%
2023/09/07310.7000.0010.6531,3070.23%
2023/09/0500.00110.9010.85-11,289-0.08%
2023/09/04110.8000.0010.8511,2770.08%
2023/08/2500.00510.7010.75-51,237-0.40%
2023/08/24210.9500.0010.7021,2510.16%
2023/08/23211.4500.0011.1021,2450.16%
2023/08/21512.0000.0012.0551,1970.42%
2023/08/14211.7500.0011.7021,1260.18%
2023/08/11211.9500.0011.9521,1040.18%
2023/08/10712.0100.0012.1071,0780.65%
2023/08/0800.00512.4012.35-51,054-0.47%
2023/08/04112.0500.0011.9511,0320.10%
2023/08/01211.7500.0011.7521,0820.18%
2023/07/18311.7000.0011.7031,0940.27%
2023/07/14311.8500.0011.7531,1410.26%
2023/07/05112.1000.0012.1011,4130.07%
2023/06/2100.00412.1612.20-41,524-0.26%
2023/06/20312.2000.0012.2531,5610.19%
2023/06/19411.90512.0012.05-11,663-0.06%
2023/06/16212.2000.0012.2521,6590.12%
2023/06/08212.8000.0012.7522,3430.09%
2023/06/07312.9200.0012.9532,3620.13%
2023/05/2900.00012.4012.4502,3930.00%
2023/05/2600.00112.7512.70-12,381-0.04%
2023/05/1500.00413.2013.25-42,329-0.17%
2023/05/081213.7200.0013.65122,3050.52%
2023/05/0500.001013.6513.65-102,247-0.44%
2023/05/0400.001613.4013.55-162,207-0.72%
2023/05/030.213.4000.0013.400.22,2270.01%
2023/04/250.113.1000.0013.250.12,1770.01%
2023/04/19114.0000.0013.9512,1080.05%
2023/04/1800.00113.9013.70-12,061-0.05%
2023/04/17113.8000.0013.6012,0200.05%
2023/04/13113.2500.0013.2011,9630.05%
2023/04/12613.8800.0013.7561,8990.32%
2023/04/1000.00014.1514.0001,8440.00%
2023/04/06413.1000.0013.1541,7390.23%
2023/03/28113.25213.4013.15-11,707-0.06%
2023/03/2400.000.213.5013.55-0.21,686-0.01%
2023/03/221913.88413.6513.70151,6500.91%
2023/03/2000.00113.2513.35-11,552-0.06%
2023/03/1700.00113.5013.60-11,505-0.07%
2023/03/16613.54413.7513.4521,4490.14%
2023/03/15413.55413.5013.7501,3130.00%
2023/03/144.212.66112.6012.553.21,1390.28%
2023/03/13212.75712.9213.05-51,012-0.49%
2023/03/09512.20412.4512.2018390.12%
2023/03/0800.00512.2012.15-5821-0.61%
2023/03/07012.1000.0012.0508220.00%
2023/03/02111.850.911.8511.850.18010.01%
2023/02/2400.001012.0512.05-10796-1.26%
2023/02/16512.001012.1512.05-5879-0.57%
2023/02/1500.00512.2012.15-5895-0.56%
2023/02/01112.45112.6012.3009240.00%
2022/12/27111.8500.0011.9011,6390.06%
2022/12/06113.0000.0013.0011,6420.06%
2022/12/0100.00113.0513.15-11,651-0.06%
2022/11/30112.9500.0012.9511,6790.06%
2022/11/2400.002012.2512.35-201,691-1.18%
2022/11/150.113.1500.0013.100.11,7490.00%
2022/11/030.112.3000.0012.450.11,8060.00%
2022/10/1400.00212.0012.00-21,762-0.11%
2022/10/13512.303311.8211.45-281,764-1.59%
2022/10/12912.202312.2712.20-141,733-0.81%
2022/10/07713.4300.0013.5071,7260.41%
2022/10/061013.7000.0013.70101,7620.57%
2022/10/051013.731013.7813.6001,7540.00%
2022/10/0400.00513.0013.20-51,784-0.28%
2022/10/031512.502012.8512.45-51,799-0.28%
2022/09/30612.191112.3812.55-51,765-0.28%
2022/09/292612.18712.3812.10191,7331.10%
2022/09/282512.1600.0012.15251,5821.58%
2022/08/2600.00515.5016.05-52,159-0.23%
2022/08/250.315.4000.0015.450.32,1460.01%
2022/08/2200.00915.3615.30-92,218-0.41%
2022/08/1800.001115.2515.35-112,274-0.48%
2022/08/17515.4500.0015.2052,3410.21%
2022/08/121115.1000.0015.10112,8560.39%
2022/08/11815.3000.0015.3083,0100.27%
2022/08/0900.001014.8515.00-103,001-0.33%
2022/08/0500.001014.5014.50-103,117-0.32%
2022/08/03214.6000.0014.4523,4800.06%
2022/07/2900.001115.1515.20-113,551-0.31%
2022/07/28214.9500.0014.9023,5640.06%
2022/07/2600.00515.3515.10-53,685-0.14%
2022/07/2200.001015.4815.40-103,717-0.27%
2022/07/2100.00515.6015.55-53,742-0.13%
2022/07/1800.001015.7015.80-103,782-0.26%
2022/07/1500.00115.7015.55-13,791-0.03%
2022/07/14115.801016.0015.90-93,784-0.24%
2022/07/12215.6500.0015.7023,8400.05%
2022/07/06214.7500.0014.7023,9010.05%
2022/07/01214.8500.0014.4023,8940.05%
2022/06/29315.7500.0015.8533,8430.08%
2022/06/27116.401016.4016.45-93,874-0.23%
2022/06/24215.9500.0016.1023,8710.05%
2022/06/21316.4000.0016.5033,8290.08%
2022/06/16318.3700.0017.8033,8110.08%
2022/06/15718.5000.0018.4573,8320.18%
2022/06/1400.00618.6318.50-63,890-0.15%
2022/06/131319.61519.1518.9583,8930.21%
2022/06/1000.00719.5519.45-73,874-0.18%
2022/06/07119.1500.0019.0013,9830.03%
2022/06/06019.83118.5018.50-13,954-0.03%
2022/05/233020.0000.0019.20304,5400.66%
2022/05/20319.771319.9119.80-104,702-0.21%
2022/05/1600.00318.9018.15-34,877-0.06%
2022/05/121018.55519.5519.1055,0590.10%
2022/05/102019.35119.2019.50194,9290.39%
2022/05/063019.1800.0019.15305,2760.57%
2022/05/0500.001518.7818.85-155,410-0.28%
2022/05/04218.6000.0018.9025,7250.03%
2022/05/031818.93219.1518.85166,1190.26%
2022/04/072020.652019.9519.95013,6640.00%
2022/04/0100.00620.3520.35-613,881-0.04%
2022/03/3000.002020.7020.65-2013,980-0.14%
2022/03/280.120.3000.0020.550.114,0350.00%
2022/03/2300.00720.5520.55-714,099-0.05%
2022/03/21420.7000.0020.25414,1570.03%
2022/03/18120.45220.4020.55-114,202-0.01%
2022/03/08319.45119.6519.20215,0240.01%
2022/03/0700.0012019.3618.80-12015,000-0.80% 大賣/鉅額交易
2022/03/04220.2500.0020.25215,0560.01%
2022/03/03120.907020.5620.50-6915,350-0.45%
2022/03/025520.545120.3520.35415,7410.03%
2022/03/015020.355020.5020.50016,1950.00%
2022/02/25620.1800.0020.05616,4380.04%
2022/02/245520.945020.3020.30516,6020.03%
2022/02/235021.3000.0021.355016,7410.30%
2022/02/22321.30221.3520.90117,0980.01%
2022/02/21420.49220.5821.20217,1690.01%
2022/02/18121.7000.0021.20117,2310.01%
2022/02/17422.21222.5522.00217,2140.01%
2022/02/16222.50222.3822.60017,3590.00%
2022/02/15322.483222.9622.25-2917,502-0.17%
2022/02/11524.3845.124.2524.20-40.118,192-0.22%
2022/02/1066.124.535424.0124.0012.118,8500.06%
2022/02/09424.46224.4324.55219,5750.01%
2022/02/081024.07524.2624.20519,9430.03%
2022/02/073.123.3933.223.7523.80-30.119,748-0.15%
2022/01/262122.993122.7722.75-1019,617-0.05%
2022/01/257524.215723.6023.551819,4000.09%
2022/01/248724.398924.6424.75-219,183-0.01%
2022/01/2186.224.901124.6024.1075.218,5770.40%
2022/01/2030.926.242326.0525.807.917,9870.04%
2022/01/1929.126.115026.4326.65-2116,560-0.13%
2022/01/1811124.0612224.6824.85-1114,838-0.07% 大買/大賣/
2022/01/172723.144423.4823.70-1712,974-0.13%
2022/01/14121.157120.7621.55-7012,592-0.56%
2022/01/133021.053820.9120.95-812,590-0.06%
2022/01/122221.06420.9821.051812,5200.14%
2022/01/11120.4000.0020.50112,3380.01%
2022/01/10220.803620.5720.60-3412,344-0.28%
2022/01/074120.891220.4320.552912,3260.24%
2022/01/0400.001320.4920.60-1312,159-0.11%
2022/01/03120.85320.7220.80-212,182-0.02%
2021/12/3000.00121.3521.30-112,110-0.01%
2021/12/29120.603121.3021.25-3011,959-0.25%
2021/12/27220.0000.0020.00211,7560.02%
2021/12/2300.00120.0520.00-111,738-0.01%
2021/12/22220.00620.0020.05-411,860-0.03%
2021/12/20220.60220.3320.40011,9740.00%
2021/12/17520.0900.0020.10512,0710.04%
2021/12/16520.48220.3820.40312,1540.02%
2021/12/14320.273020.3020.30-2712,085-0.22%
2021/12/132020.7400.0020.802012,0320.17%
2021/12/10320.1000.0020.00311,8890.03%
2021/12/09220.301020.1520.25-811,891-0.07%
2021/12/08220.90220.8020.75011,8100.00%
2021/12/06320.3200.0020.45311,5100.03%
2021/12/031720.23620.2820.301111,3600.10%
2021/12/02221.2000.0020.80211,1170.02%
2021/12/011121.98822.0422.15310,8950.03%
2021/11/30521.951122.1721.90-610,740-0.06%
2021/11/29421.1010220.9620.65-9810,474-0.94% 大賣/
2021/11/265822.622122.1921.853710,1390.36%
2021/11/251722.462522.3122.30-89,709-0.08%
2021/11/242021.651021.3322.00109,2310.11%
2021/11/23520.6400.0020.2058,9080.06%
2021/11/221221.631621.6321.20-48,637-0.05%
2021/11/191020.831221.0721.20-28,310-0.02%
2021/11/181419.822019.9420.20-67,849-0.08%
2021/11/17619.59719.5019.40-17,487-0.01%
2021/11/161118.7800.0018.75117,1260.15%
2021/11/15218.10918.4518.80-76,960-0.10%
2021/11/12417.93918.1218.10-56,710-0.07%
2021/11/111519.011119.2718.7046,4220.06%
2021/11/10219.08519.0118.95-35,965-0.05%
2021/11/091518.371618.5718.50-15,418-0.02%
2021/11/08817.669.117.5017.85-1.14,626-0.02%
2021/11/058.115.91116.2016.257.13,7550.19%
2021/11/04114.751014.9014.80-93,213-0.28%
2021/11/02214.8300.0014.7523,1020.06%
2021/11/0100.00215.1515.05-22,983-0.07%
2021/10/28114.5500.0014.6012,6350.04%
2021/10/27215.1000.0015.1022,5210.08%
2021/10/2200.001115.1115.10-112,307-0.48%
2021/10/21214.40215.2514.5002,1360.00%
2021/10/19214.1000.0013.9021,9830.10%
2021/10/15214.2500.0014.2521,9430.10%
2021/10/14214.35414.5514.40-21,921-0.10%
2021/10/13814.300.214.3514.307.81,9070.41%
2021/10/12114.2000.0014.3511,8880.05%
2021/10/0600.001014.4014.20-101,768-0.57%
2021/10/0500.005014.3314.40-501,792-2.79%
2021/10/0400.004013.7513.90-401,793-2.23%
2021/10/01113.7500.0013.8511,7680.06%
2021/09/3000.000.314.3114.25-0.31,717-0.01%
2021/09/29414.372.115.2214.151.91,6770.12%
2021/09/282.215.003815.0115.05-35.81,517-2.36%
2021/09/27514.52214.4314.4531,4390.21%
2021/09/247.314.07214.7514.605.31,3340.40%
2021/09/23213.9842.114.3014.15-40.11,198-3.35%
2021/09/22013.50113.4513.45-11,055-0.09%
2021/09/170.113.6000.0013.500.11,0400.00%
2021/09/16113.8000.0013.7511,0370.10%
2021/09/14513.955714.0113.55-52990-5.25%
2021/08/2500.001012.7012.50-10823-1.21%
2021/07/28512.1800.0012.2051,5620.32%
2021/07/1900.00113.0513.20-11,767-0.06%
2021/07/14312.3500.0012.4531,9700.15%
2021/07/12113.4000.0013.1012,0170.05%
2021/06/29212.3000.0012.6521,9500.10%
2021/06/2300.00311.8011.80-31,896-0.16%
2021/06/1700.00311.6511.75-31,912-0.16%
2021/05/19110.8000.0011.1011,9560.05%
2021/05/141011.2000.0011.15101,9230.52%
2021/05/13610.801011.4011.15-41,897-0.21%
2021/05/1200.00112.6011.75-11,844-0.05%
2021/05/074213.8744.313.7913.90-2.31,639-0.14%
2021/05/06513.34213.4513.9531,4850.20%
2021/05/0300.00112.9012.70-11,243-0.08%
2021/04/2200.00612.6012.50-61,192-0.50%
2021/04/2000.00312.5012.40-31,095-0.27%
2021/04/1900.001012.0012.40-10959-1.04%
2021/04/16311.8500.0011.8538860.34%
2021/04/141011.6300.0011.65108881.13%
2021/04/1200.00512.1011.95-5939-0.53%
2021/04/09111.6500.0011.9019230.11%
2021/04/06611.8500.0011.9569130.66%
2021/03/2600.00512.1012.15-5917-0.55%
2021/03/041012.0000.0012.05101,0610.94%
2021/02/234012.5000.0012.55401,0533.80%
2021/02/225012.3500.0012.55501,0334.84%
2021/02/195012.3000.0012.25501,0005.00%
2021/02/0200.00512.0011.85-5961-0.52%
2021/01/29511.7500.0011.7059450.53%
2021/01/2000.001112.2912.40-11814-1.35%
2021/01/1500.00611.7611.60-6738-0.81%
2021/01/14511.5500.0011.6557300.68%
2021/01/08511.8000.0011.8557400.68%
2021/01/06512.1000.0012.0057230.69%
2021/01/052012.401512.4512.3557080.71%
2021/01/04512.1000.0012.1556390.78%
2020/12/30412.0500.0012.2046280.64%
2020/12/25612.15512.4512.1516110.16%
2020/12/24512.1000.0012.1556080.82%
2020/12/223012.3500.0012.10306044.96%
2020/12/181012.5000.0012.45105921.69%
2020/12/142012.85212.6812.85185763.12%
2020/12/1100.00212.2512.80-2545-0.37%
2020/12/08112.35112.0012.0004760.00%
2020/12/0200.00212.5012.35-2441-0.45%
2020/12/01112.45412.5012.50-3438-0.68%
2020/11/300.512.3000.0012.350.54400.11%
2020/11/2600.00111.8511.95-1423-0.24%
2020/10/1600.00112.0011.50-1668-0.15%
2020/10/15111.4500.0011.6016410.16%
2020/10/13211.5500.0011.5027330.27%
2020/10/12111.7000.0011.6517650.13%
2020/10/080.111.9500.0012.000.17740.01%
2020/10/0500.00111.6511.60-1911-0.11%
2020/09/252011.0000.0010.90209362.14%
2020/09/241011.2000.0011.20109361.07%
2020/09/231011.4500.0011.45109381.07%
2020/09/221111.6000.0011.60119411.17%
2020/09/211011.7000.0011.70109451.06%
2020/09/1600.00111.6011.70-1952-0.10%
2020/09/14111.6500.0011.8011,0340.10%
2020/09/09211.8000.0011.8521,1200.18%
2020/09/0300.00212.0011.95-21,119-0.18%
2020/08/31511.8500.0011.8551,0940.46%
2020/08/28111.6000.0011.6011,0880.09%
2020/08/1700.005011.2811.55-501,059-4.72%
2020/08/13111.30111.5011.5501,0370.00%
2020/08/12112.5000.0012.4519700.10%
2020/08/1100.00612.7512.75-6963-0.62%
2020/08/032012.6000.0012.45209502.11%
2020/07/3100.00112.6012.65-1970-0.10%
2020/07/28112.4000.0012.4019890.10%
2020/07/2200.00113.6513.65-1969-0.10%
2020/07/2000.002013.7013.70-20973-2.06%
2020/07/17114.00214.6314.10-1949-0.11%
2020/07/16114.45114.2514.4508950.00%
2020/07/14213.3300.0013.1528600.23%
2020/07/13113.1500.0013.6518230.12%
2020/07/020.612.4000.0012.400.67660.08%
2020/07/01112.3500.0012.4517650.13%
2020/06/29112.1500.0012.1517550.13%
2020/06/22112.10212.2012.25-1749-0.13%
2020/06/19512.60112.5512.4547380.54%
2020/06/1800.001012.4012.40-10678-1.47%
2020/06/1700.002011.4311.30-20595-3.36%
2020/06/1500.00310.5010.55-3612-0.49%
2020/06/11510.8500.0010.7056380.78%
2020/06/03111.1500.0011.1517160.14%
2020/05/1200.00411.5811.60-4695-0.58%
2020/05/1100.00211.4011.45-2692-0.29%
2020/04/1609.8000.009.7906170.00%
2020/03/2057.9200.008.0056990.71%
2020/03/1927.6000.007.5826850.29%
2020/03/1619.2000.009.0516480.15%
2020/03/1359.8900.009.9056370.78%
2020/03/02412.2000.0012.2546230.64%
2020/02/27812.5000.0012.5586171.29%
2020/02/2500.00312.4012.45-3607-0.49%
2020/02/18012.4000.0012.4506220.00%
2020/02/17812.5000.0012.5086221.28%
2020/02/0400.006012.5812.55-60649-9.23%
2020/02/0300.005012.3512.35-50646-7.73%
2020/01/1000.00413.6513.70-4646-0.62%
2020/01/09413.85213.7813.7026600.30%
2020/01/07113.6500.0013.6516320.16%
2020/01/06113.7000.0013.7516280.16%
2019/12/26314.0000.0014.0535620.53%
2019/12/23113.7500.0013.8015550.18%
2019/12/1800.00214.2014.15-2564-0.35%
2019/12/13213.7000.0013.7526230.32%
2019/12/12213.7800.0013.7026740.30%
2019/12/11113.90113.9014.0006700.00%
2019/12/09113.9500.0014.0016560.15%
2019/12/0600.00114.0513.95-1651-0.15%
2019/12/0500.00213.8013.80-2636-0.31%
2019/12/03113.70213.7013.70-1631-0.16%
2019/11/19113.3000.0013.2516130.16%
2019/11/18113.3500.0013.3016100.16%
2019/11/13113.4500.0013.5516040.17%
2019/10/3000.002013.6013.50-20660-3.03%
2019/10/17113.4500.0013.5017460.13%
2019/10/0400.00113.2513.15-1794-0.13%
2019/10/02113.1500.0013.1518490.12%
2019/09/2600.00113.0513.10-1852-0.12%
2019/09/203113.4000.0013.50318443.67%
2019/09/193013.70113.6013.30298333.48%
2019/09/1800.00113.6513.80-1795-0.13%
2019/09/16112.2000.0012.2016880.15%
2019/08/28212.0000.0012.0026910.29%
2019/08/1300.00512.1512.20-5797-0.63%
2019/08/02412.7300.0012.6548310.48%
2019/07/3000.00415.5515.50-4785-0.51%
2019/07/2600.00315.7515.70-3803-0.37%
2019/07/22115.4500.0015.8017830.13%
2019/07/1100.00115.6515.60-1815-0.12%
2019/07/0200.00215.1515.15-2869-0.23%
2019/06/27215.1300.0015.1029490.21%
2019/06/26215.1500.0015.1029680.21%
2019/06/20115.1000.0015.1511,2160.08%
2019/06/18115.1000.0015.1011,5080.07%
2019/06/13114.9500.0014.9511,6880.06%
2019/06/06115.0500.0015.0511,7090.06%
2019/05/31515.5500.0015.5051,6570.30%
2019/05/2800.00215.3315.60-21,675-0.12%
2019/05/27114.9018.914.9514.95-17.91,655-1.08%
2019/04/30116.0500.0016.0011,6450.06%
2019/04/23116.1500.0016.0011,6280.06%
2019/04/19116.2000.0016.2011,6530.06%
2019/04/10116.8000.0016.6511,5720.06%
2019/04/01516.55116.6516.4541,4380.28%
2019/03/29116.7000.0016.7011,4030.07%
2019/03/25116.9500.0016.9511,2810.08%
2019/03/222016.3600.0016.50201,2801.56%
2019/03/21115.9000.0015.9511,1020.09%
2019/03/1800.00914.0814.75-9914-0.98%
2019/03/1500.00213.2513.45-2823-0.24%
2019/03/12213.1500.0013.2028700.23%
2019/03/1100.00113.1013.10-1890-0.11%
2019/03/04113.4000.0013.3519380.11%
2019/02/1800.00213.2013.10-2972-0.21%
2019/02/1500.00113.1013.10-1976-0.10%
2019/02/13112.4000.0012.4019040.11%
2019/01/2800.00112.3512.30-1923-0.11%
2019/01/215012.4000.0012.40509525.25%
2019/01/1700.00212.5012.35-2966-0.21%
2019/01/1500.00312.3012.30-3952-0.32%
2019/01/143.512.3700.0012.153.59400.38%
2019/01/0700.00112.0012.05-1901-0.11%
2019/01/03212.1000.0012.1029170.22%
2019/01/02212.2500.0012.1029230.22%
2018/12/2700.00112.1012.05-1917-0.11%
2018/12/241012.201012.1512.2009460.00%
2018/12/21112.20112.0512.1509410.00%
2018/12/17112.55112.5512.6008830.00%
2018/12/11212.2500.0012.1027570.26%
2018/12/10112.2500.0012.1517500.13%
2018/12/0300.009012.8212.80-90655-13.72%
2018/11/2700.00112.8012.75-1577-0.17%
2018/11/232513.1800.0013.20255614.45%
2018/11/2100.00113.5513.55-1546-0.18%
2018/11/190.617.2000.0016.800.65160.11%
2018/11/141016.8000.0016.85104732.11%
2018/11/06116.9500.0016.8514520.22%
2018/11/05216.9500.0017.0024610.43%
2018/10/304317.0000.0017.00434599.36%
2018/10/265117.0000.0017.505147810.66%
2018/10/255716.9900.0017.255749211.58%
2018/10/1200.004417.0517.50-44522-8.43%
2018/10/1100.0010716.8116.60-107517-20.67% 大賣/鉅額交易
2018/10/0900.00518.4018.20-5497-1.01%
2018/10/05518.5000.0018.5054941.01%
2018/09/2000.001218.5018.45-12608-1.97%
2018/09/191218.5000.0018.50126111.96%
2018/09/03218.9000.0018.8527050.28%
2018/08/3000.00419.0019.00-4736-0.54%
2018/08/28419.0000.0019.0047410.54%
2018/08/10119.3000.0019.2018050.12%
2018/07/3100.00219.5019.50-2762-0.26%
2018/07/30219.4000.0019.3527580.26%
2018/07/0411419.711619.3619.209876312.84% 大買/
2018/06/285021.9000.0021.95508216.09%
2018/06/27422.151522.1222.05-11839-1.31%
2018/06/269621.9000.0022.209684111.41%
2018/06/252522.1016022.1122.05-135836-16.14% 大賣/鉅額交易
2018/06/22122.3000.0022.3018330.12%
2018/06/2100.00122.3522.35-1837-0.12%
2018/06/20122.3000.0022.2518450.12%
2018/06/19122.7000.0022.7018380.12%
2018/06/0800.00522.3522.25-5836-0.60%
2018/06/071022.001022.1722.2008250.00%
2018/06/04621.8400.0021.9068320.72%
2018/05/1700.001022.4522.50-101,110-0.90%
2018/05/1000.00121.9022.00-11,184-0.08%
2018/05/04122.0500.0021.7511,1830.08%
2018/04/1600.001022.3522.20-101,136-0.88%
2018/04/1100.001523.5523.25-151,100-1.36%
2018/04/10523.4500.0023.5551,0800.46%
2018/04/0913523.4800.0023.151351,07212.58% 大買/鉅額交易
2018/04/021021.9000.0022.30109931.01%
2018/02/275322.7400.0022.20538806.02%
2018/02/09617.47117.2517.5056640.75%
2018/02/082019.00519.8518.90156372.35%
2018/02/0700.001821.0019.20-18603-2.98%
2018/01/0800.002124.1724.00-21618-3.39%
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨-2024/01/24
上曜集團密集籌資 上曜6萬張現增股今上市交易股價挫Anue鉅亨-2023/09/20
上曜 相關文章